PAR, ENGUS End of Day and Historical Stock Data [BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD USD]

03 Nov 2026

LAST: 15.74	CHANGE: 0.04	OPEN: 15.69	HIGH: 15.74	ASK: 0.00	VOLUME: 360
LAST: 15.74	CHG(%): 0.27	PREV: 15.70	LOW: 15.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	15.69	15.74	15.69	15.74	360
02 Nov 26	15.70	15.70	15.70	15.70	3
30 Oct 26	15.77	15.77	15.72	15.76	538
29 Oct 26	15.71	15.77	15.71	15.77	360
28 Oct 26	15.73	15.73	15.73	15.73	0
27 Oct 26	15.72	15.72	15.72	15.72	0
26 Oct 26	15.66	15.66	15.66	15.66	0
23 Oct 26	15.61	15.61	15.61	15.61	0
22 Oct 26	15.59	15.59	15.59	15.59	0
21 Oct 26	15.59	15.59	15.59	15.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.74