PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

21 Nov 2025

LAST: 1,669	CHANGE: 10.56	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.63	PREV: 1,680	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,680	1,680	1,655	1,669
20 Nov 25	1,681	1,699	1,680	1,680
19 Nov 25	1,685	1,692	1,680	1,681
18 Nov 25	1,707	1,707	1,677	1,685
17 Nov 25	1,705	1,715	1,703	1,707
14 Nov 25	1,712	1,712	1,679	1,705
13 Nov 25	1,712	1,729	1,710	1,712
12 Nov 25	1,702	1,721	1,702	1,712
11 Nov 25	1,698	1,705	1,694	1,702
10 Nov 25	1,672	1,710	1,672	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669