PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

16 Sep 2026

LAST: 1,736	CHANGE: 6.86	OPEN: 1,730	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.40	PREV: 1,730	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,730	1,740	1,728	1,736
15 Sep 26	1,743	1,743	1,729	1,730
14 Sep 26	1,758	1,758	1,736	1,743
11 Sep 26	1,761	1,766	1,757	1,758
10 Sep 26	1,767	1,778	1,759	1,761
09 Sep 26	1,794	1,794	1,763	1,767
08 Sep 26	1,789	1,795	1,783	1,794
07 Sep 26	1,789	1,796	1,786	1,789
04 Sep 26	1,795	1,800	1,784	1,789
03 Sep 26	1,781	1,803	1,781	1,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736