PAR, ENPME End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1,768	CHANGE: 7.57	OPEN: 1,760	HIGH: 1,783	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 0.43	PREV: 1,760	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 25	1,760	1,783	1,760	1,768
01 Oct 25	1,750	1,764	1,746	1,760
30 Sep 25	1,727	1,751	1,727	1,750
29 Sep 25	1,705	1,729	1,705	1,727
26 Sep 25	1,700	1,709	1,698	1,705
25 Sep 25	1,712	1,712	1,697	1,700
24 Sep 25	1,703	1,715	1,703	1,712
22 Sep 25	1,697	1,701	1,684	1,701
19 Sep 25	1,690	1,711	1,690	1,697
18 Sep 25	1,676	1,692	1,676	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768