PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

03 Feb 2026

LAST: 1,811	CHANGE: 3.77	OPEN: 1,815	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.21	PREV: 1,815	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,815	1,822	1,807	1,811
02 Feb 26	1,805	1,815	1,790	1,815
30 Jan 26	1,816	1,816	1,804	1,805
29 Jan 26	1,827	1,839	1,816	1,816
28 Jan 26	1,832	1,836	1,827	1,827
27 Jan 26	1,825	1,832	1,822	1,832
26 Jan 26	1,828	1,834	1,818	1,825
23 Jan 26	1,821	1,829	1,818	1,828
22 Jan 26	1,805	1,825	1,805	1,821
21 Jan 26	1,804	1,810	1,791	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811