PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

17 Sep 2026

LAST: 1,751	CHANGE: 6.86	OPEN: 1,736	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 0.40	PREV: 1,730	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,736	1,756	1,736	1,751
16 Sep 26	1,730	1,740	1,728	1,736
15 Sep 26	1,743	1,743	1,729	1,730
14 Sep 26	1,758	1,758	1,736	1,743
11 Sep 26	1,761	1,766	1,757	1,758
10 Sep 26	1,767	1,778	1,759	1,761
09 Sep 26	1,794	1,794	1,763	1,767
08 Sep 26	1,789	1,795	1,783	1,794
07 Sep 26	1,789	1,796	1,786	1,789
04 Sep 26	1,795	1,800	1,784	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751