PAR, ENPME End of Day and Historical Stock Data [PEA-PME 150 ]

06 Nov 2026

LAST: 1,656	CHANGE: 2.42	OPEN: 1,659	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.15	PREV: 1,659	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,659	1,659	1,634	1,656
05 Nov 26	1,676	1,698	1,648	1,659
04 Nov 26	1,654	1,688	1,654	1,676
03 Nov 26	1,643	1,660	1,627	1,654
02 Nov 26	1,649	1,655	1,639	1,643
30 Oct 26	1,684	1,684	1,647	1,649
29 Oct 26	1,672	1,689	1,669	1,684
28 Oct 26	1,662	1,678	1,661	1,672
27 Oct 26	1,639	1,663	1,632	1,662
26 Oct 26	1,616	1,642	1,616	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656