EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

10 Apr 2026
LAST:

0.8540

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8680		ASK:
1.2000		VOLUME:
383
CHG(%):
0.47		PREV:
0.8500		LOW:
0.8500		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.85200.86800.85000.8540383
09 Apr 260.85000.85000.85000.8500367
08 Apr 260.86000.87400.86000.8740418
07 Apr 260.87000.90400.87000.8880323
02 Apr 260.83000.86000.83000.86001.9K
01 Apr 260.85000.86800.85000.8680288
31 Mar 260.83000.85000.83000.8480171
30 Mar 260.85000.85000.83000.8300121
27 Mar 260.84200.86000.83000.86002.3K
26 Mar 260.84000.85800.84000.840062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.871.3%
MA10:0.860.4%
MA20:0.860.3%
MA50:0.904.8%
MA100:0.939.2%
MA200:1.0320.1%
STO9:32.43
STO14:30.00
RSI14:50.72
WPR14:-58.62
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.905.9%
Week Low:0.850.5%
Month High:0.938.9%
Month Low:0.8120.1%
Year High:1.4165.1%
Year Low:0.789.5%
Volatility:50.68 

RECENT SPLITS

Date Ratio
03 Jul 2019395-387