EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

10 Jul 2026
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.8280		HIGH:
0.8280		ASK:
1.2000		VOLUME:
2
CHG(%):
3.57		PREV:
0.8400		LOW:
0.8100		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.82800.82800.81000.81002
09 Jul 260.80400.84000.80400.8400659
08 Jul 260.82200.84000.80200.80203.2K
07 Jul 260.82800.86000.81000.81005.1K
06 Jul 260.82000.83800.81000.8380428
03 Jul 260.84000.84000.82000.8200711
02 Jul 260.84000.84000.82000.8400373
01 Jul 260.84000.84000.84000.8400138
30 Jun 260.83000.83800.82000.8380626
29 Jun 260.86000.86000.83000.83002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.821.2%
MA10:0.832.1%
MA20:0.843.4%
MA50:0.899.8%
MA100:0.888.9%
MA200:0.9315.3%
STO9:13.79 
STO14:13.79 
RSI14:42.42
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.866.2%
Week Low:0.801.0%
Month High:0.9416.3%
Month Low:0.8015.3%
Year High:1.3059.9%
Year Low:0.783.8%
Volatility:13.71 

RECENT SPLITS

Date Ratio
03 Jul 2019395-387