EODData

MEMBERSHIP REGISTER LOG IN

PAR, EOS: ACTEOS S.A

17 Sep 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8680		HIGH:
0.8680		ASK:
1.2000		VOLUME:
216
CHG(%):
2.30		PREV:
0.8700		LOW:
0.8500		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.86800.86800.85000.8500216
16 Sep 260.87000.87000.85000.8700361
15 Sep 260.85000.87000.85000.8700128
14 Sep 260.85000.85000.85000.850077
11 Sep 260.85200.85200.85200.85201
10 Sep 260.86800.86800.85000.85009
09 Sep 260.87000.87000.84800.87003.0K
08 Sep 260.87000.87000.84800.87001.9K
07 Sep 260.85000.85000.85000.850011
04 Sep 260.85200.87000.85200.870022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:0.34 
Price to Book:-1.06 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.25 
EPS Ratio:-0.19 
Revenue:8.44M 
EBITDA:628.1K 
Shares:3.33M 
Market Cap:2.83M 

TECHNICAL INDICATORS

MA5:0.861.0%
MA10:0.861.2%
MA20:0.850.4%
MA50:0.841.0%
MA100:0.871.9%
MA200:0.894.8%
STO14:9.09 
RSI14:46.48
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.872.4%
Week Low:0.850.0%
Month High:0.872.4%
Month Low:0.774.8%
Year High:1.1433.5%
Year Low:0.7710.4%
Volatility:20.91 

RECENT SPLITS

Date Ratio
03 Jul 2019395-387