PAR, EPEA End of Day and Historical Stock Data [iShares â?¬ Short Term Swap PEA UCITS ETF EUR (Acc)]

28 Jul 2026

LAST: 5.068	CHANGE: 0.00	OPEN: 5.086	HIGH: 5.086	ASK: 0.000	VOLUME: 196
LAST: 5.068	CHG(%): 0.00	PREV: 5.068	LOW: 5.068	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.086	5.086	5.068	5.068	196
27 Jul 26	5.089	5.089	5.068	5.068	248
24 Jul 26	5.067	5.068	5.067	5.067	444
23 Jul 26	5.066	5.067	5.066	5.067	1.5K
22 Jul 26	5.067	5.067	5.066	5.066	1.5K
21 Jul 26	5.085	5.085	5.066	5.066	201
20 Jul 26	5.077	5.077	5.065	5.065	200
17 Jul 26	5.064	5.064	5.064	5.064	1.0K
16 Jul 26	5.064	5.065	5.064	5.065	1.0K
15 Jul 26	5.063	5.072	5.063	5.072	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.068