PAR, EPEA End of Day and Historical Stock Data [iShares â?¬ Short Term Swap PEA UCITS ETF EUR (Acc)]

16 Sep 2026

LAST: 5.084	CHANGE: 0.00	OPEN: 5.085	HIGH: 5.085	ASK: 0.000	VOLUME: 241
LAST: 5.084	CHG(%): 0.00	PREV: 5.084	LOW: 5.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.085	5.085	5.084	5.084	241
15 Sep 26	5.100	5.100	5.084	5.084	174
14 Sep 26	5.092	5.092	5.084	5.084	4.1K
11 Sep 26	5.100	5.100	5.084	5.084	4.1K
10 Sep 26	5.100	5.100	5.083	5.083	4.1K
09 Sep 26	5.082	5.082	5.082	5.082	4.1K
08 Sep 26	5.083	5.083	5.082	5.082	4.1K
07 Sep 26	5.102	5.102	5.081	5.081	1.6K
04 Sep 26	5.082	5.082	5.081	5.081	19
03 Sep 26	5.081	5.081	5.081	5.081	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.084