EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

05 Nov 2026
LAST:

329.2

CHANGE:
 0.95		OPEN:
333.1		HIGH:
333.4		ASK:
0.0		VOLUME:
578
CHG(%):
0.29		PREV:
328.3		LOW:
329.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26333.1333.4329.0329.2578
04 Nov 26323.0328.3322.7328.389
03 Nov 26324.4325.3322.3322.31.1K
02 Nov 26317.5324.0317.5324.042
30 Oct 26318.6318.6318.1318.351
29 Oct 26315.2318.8315.2317.8120
28 Oct 26315.8317.0315.8317.03
27 Oct 26315.9317.7315.9317.719
26 Oct 26316.0317.3315.9316.172
23 Oct 26315.4315.8314.5315.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
EPS Ratio:33.50 

TECHNICAL INDICATORS

MA5:324.391.5%
MA10:320.602.7%
MA20:314.964.5%
MA50:316.823.9%
MA100:329.050.0%
MA200:332.140.9%
STO9:75.72
STO14:83.06 
RSI14:78.44 
MTM14:20.60
ROC14:0.07 
ATR:3.25 
Week High:333.401.3%
Week Low:315.204.4%
Month High:333.401.3%
Month Low:300.900.9%
Year High:367.0711.5%
Year Low:300.909.4%
Volatility:5.18