EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

18 Sep 2026
LAST:

317.2

CHANGE:
 3.90		OPEN:
319.1		HIGH:
319.9		ASK:
0.0		VOLUME:
54
CHG(%):
1.21		PREV:
321.1		LOW:
317.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26319.1319.9317.2317.254
17 Sep 26321.0321.4321.0321.11
16 Sep 26319.0320.6319.0319.740
15 Sep 26316.7318.6315.6318.253
14 Sep 26319.6320.0317.4317.763
11 Sep 26319.8321.4319.8319.839
10 Sep 26323.7324.5320.2320.233
09 Sep 26327.0327.0323.9323.959
08 Sep 26327.6329.4326.6328.758
07 Sep 26328.7328.7327.3328.3660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:31.44 

TECHNICAL INDICATORS

MA5:318.760.5%
MA10:321.461.4%
MA20:327.873.4%
MA50:337.356.4%
MA100:334.465.5%
MA200:334.825.6%
RSI14:25.57 
WPR14:-100.00 
MTM14:-12.60
ROC14:-0.04 
ATR:3.03 
Week High:321.401.3%
Week Low:315.600.5%
Month High:341.557.7%
Month Low:315.605.6%
Year High:367.0715.7%
Year Low:304.064.3%
Volatility:1.25