EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

08 Jul 2026
LAST:

333.9

CHANGE:
 10.00		OPEN:
340.5		HIGH:
340.5		ASK:
0.0		VOLUME:
116
CHG(%):
2.91		PREV:
343.9		LOW:
333.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26340.5340.5333.9333.9116
07 Jul 26342.8343.9342.8343.944
06 Jul 26344.6344.6342.2342.267
03 Jul 26344.0344.8343.4343.674
02 Jul 26337.0343.8337.0343.38
01 Jul 26338.0338.0333.6337.736
30 Jun 26339.2339.5338.7338.710
29 Jun 26339.3340.2338.4338.446
26 Jun 26338.6340.9338.3340.91.4K
25 Jun 26337.9340.0337.9338.6911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.94 
EPS Ratio:31.44 

TECHNICAL INDICATORS

MA5:341.362.2%
MA10:340.101.9%
MA20:334.890.3%
MA50:331.200.8%
MA100:334.290.1%
MA200:332.210.5%
STO14:42.78
RSI14:57.29
WPR14:-55.10
MTM14:8.15
ROC14:0.03 
ATR:3.99 
Week High:344.753.3%
Week Low:333.550.1%
Month High:344.753.3%
Month Low:320.000.5%
Year High:367.0710.0%
Year Low:304.069.8%
Volatility:13.95