EODData

MEMBERSHIP REGISTER LOG IN

PAR, EPRE: Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C

19 May 2026
LAST:

325.5

CHANGE:
 1.30		OPEN:
327.2		HIGH:
328.3		ASK:
0.0		VOLUME:
129
CHG(%):
0.40		PREV:
324.2		LOW:
325.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26327.2328.3325.5325.5129
18 May 26319.0324.3317.7324.2174
15 May 26324.9324.9320.3320.332
14 May 26328.0328.4327.0328.145
13 May 26325.0325.5322.5325.162
12 May 26326.4328.3325.6325.614
11 May 26329.3331.0329.3330.739
08 May 26328.1330.6328.1330.113
07 May 26333.9334.0331.8332.355
06 May 26330.2337.0330.2335.6693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
EPS Ratio:30.36 

TECHNICAL INDICATORS

MA5:324.640.3%
MA10:327.730.7%
MA20:330.651.6%
MA50:329.711.3%
MA100:336.113.3%
MA200:330.901.7%
STO9:38.28
STO14:31.43
RSI14:42.84
WPR14:-65.69
MTM14:-2.58
ROC14:-0.01 
ATR:4.96 
Week High:328.400.9%
Week Low:317.722.5%
Month High:345.696.2%
Month Low:317.721.7%
Year High:367.0712.8%
Year Low:304.067.1%
Volatility:10.28