PAR, EQQQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 495.3	CHANGE: 0.90	OPEN: 494.9	HIGH: 496.4	ASK: 0.0	VOLUME: 827
LAST: 495.3	CHG(%): 0.18	PREV: 496.2	LOW: 492.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	494.9	496.4	492.8	495.3	827
27 Aug 25	495.6	497.2	494.7	496.2	1.8K
26 Aug 25	492.1	492.7	490.8	492.0	733
25 Aug 25	490.0	492.7	488.6	492.6	915
22 Aug 25	487.2	492.5	487.1	491.3	2.1K
21 Aug 25	489.4	489.6	486.0	487.7	1.6K
20 Aug 25	490.0	490.7	481.9	486.3	1.1K
19 Aug 25	496.2	496.9	491.0	492.4	676
18 Aug 25	496.2	497.2	495.3	495.8	348
15 Aug 25	500.3	500.3	494.9	495.2	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.3