PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

18 Sep 2026

LAST: 628.0	CHANGE: 1.80	OPEN: 630.6	HIGH: 630.6	ASK: 0.0	VOLUME: 420
LAST: 628.0	CHG(%): 0.29	PREV: 626.2	LOW: 628.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	630.6	630.6	628.0	628.0	420
17 Sep 26	621.3	626.3	621.3	626.2	317
16 Sep 26	615.5	618.3	614.5	618.3	612
15 Sep 26	615.8	617.3	613.1	613.6	245
14 Sep 26	612.0	617.0	610.5	617.0	500
11 Sep 26	615.8	620.5	615.6	620.5	1.4K
10 Sep 26	618.8	618.8	611.6	614.4	2.5K
09 Sep 26	621.1	621.3	615.8	617.7	2.5K
08 Sep 26	622.3	623.5	619.0	622.2	436
07 Sep 26	624.2	624.3	621.0	621.3	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.0