PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

15 Jul 2026

LAST: 629.1	CHANGE: 5.00	OPEN: 638.2	HIGH: 638.3	ASK: 0.0	VOLUME: 1.1K
LAST: 629.1	CHG(%): 0.79	PREV: 634.1	LOW: 627.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	638.2	638.3	627.6	629.1	1.1K
14 Jul 26	630.6	634.1	628.9	634.1	1.1K
13 Jul 26	631.1	632.6	629.2	632.6	1.5K
10 Jul 26	632.7	636.8	631.3	636.4	1.3K
09 Jul 26	628.7	634.2	628.6	634.1	1.3K
08 Jul 26	622.5	624.4	615.2	618.4	1.8K
07 Jul 26	630.7	630.7	619.8	621.7	2.1K
06 Jul 26	633.8	638.4	632.5	638.4	2.6K
03 Jul 26	631.7	634.6	631.6	633.7	116
02 Jul 26	636.5	641.3	628.3	628.7	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.1