PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

02 Apr 2026

LAST: 508.1	CHANGE: 1.00	OPEN: 501.2	HIGH: 509.1	ASK: 0.0	VOLUME: 832
LAST: 508.1	CHG(%): 0.20	PREV: 507.1	LOW: 498.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	501.2	509.1	498.6	508.1	832
01 Apr 26	506.1	507.4	503.0	507.1	643
31 Mar 26	492.6	495.8	491.9	495.1	679
30 Mar 26	492.6	497.0	492.6	495.4	1.1K
27 Mar 26	502.6	502.6	493.7	494.3	1.5K
26 Mar 26	509.4	509.8	504.7	504.7	215
25 Mar 26	511.1	512.8	510.0	511.3	524
24 Mar 26	511.0	511.0	505.9	508.3	494
23 Mar 26	501.9	516.8	501.7	510.1	1.9K
20 Mar 26	514.7	515.4	509.1	509.5	537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.1