PAR, EQQQ End of Day and Historical Stock Data [Invesco EQQQ NASDAQ-100 UCITS ETF]

05 Nov 2026

LAST: 592.9	CHANGE: 25.50	OPEN: 612.7	HIGH: 617.1	ASK: 0.0	VOLUME: 2.6K
LAST: 592.9	CHG(%): 4.12	PREV: 618.4	LOW: 583.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	612.7	617.1	583.0	592.9	2.6K
04 Nov 26	612.1	625.8	611.0	618.4	3.7K
03 Nov 26	610.9	617.5	610.5	616.2	262
02 Nov 26	624.9	627.0	621.3	622.5	701
30 Oct 26	628.3	629.6	623.0	623.7	1.2K
29 Oct 26	645.7	650.3	642.4	643.9	1.8K
28 Oct 26	655.5	655.5	650.0	651.1	558
27 Oct 26	639.6	651.5	639.6	651.2	1.3K
26 Oct 26	630.6	640.9	630.0	640.9	652
23 Oct 26	632.7	635.2	629.6	635.2	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.9