EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

02 Apr 2026
LAST:

190.0

CHANGE:
 0.40		OPEN:
187.4		HIGH:
190.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.21		PREV:
189.6		LOW:
187.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26187.4190.0187.4190.056
01 Apr 26191.6191.6189.1189.690
31 Mar 26184.8185.8184.8185.39
30 Mar 26183.3184.8183.3184.8347
27 Mar 26185.9185.9183.5183.5166
26 Mar 26186.9188.0186.6186.881
25 Mar 26187.5188.5187.5188.561
24 Mar 26185.2185.4185.0185.426
23 Mar 26180.2187.1179.5185.449
20 Mar 26187.4187.4183.7183.741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:8.77 

TECHNICAL INDICATORS

MA5:186.621.8%
MA10:186.292.0%
MA20:188.610.7%
MA50:193.231.7%
MA100:190.170.1%
MA200:184.023.2%
STO9:80.10 
STO14:68.20
RSI14:49.02
WPR14:-25.74
MTM14:-1.16
ROC14:-0.01 
ATR:2.98 
Week High:191.600.9%
Week Low:183.283.7%
Month High:199.565.0%
Month Low:179.523.2%
Year High:202.456.6%
Year Low:147.6228.7%
Volatility:6.86