EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

04 Nov 2026
LAST:

211.7

CHANGE:
 2.65		OPEN:
208.9		HIGH:
211.9		ASK:
0.0		VOLUME:
127
CHG(%):
1.27		PREV:
209.0		LOW:
208.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26208.9211.9208.9211.7127
03 Nov 26207.6210.2207.6209.0513
02 Nov 26207.7209.6207.7209.6251
30 Oct 26208.4208.4208.0208.099
29 Oct 26208.2209.7208.2209.3193
28 Oct 26207.8208.3207.6207.6110
27 Oct 26206.9208.2206.7208.2470
26 Oct 26204.6207.2204.3206.860
23 Oct 26207.0207.0205.3205.354
22 Oct 26206.8207.1206.8207.1215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.03 
EPS Ratio:10.16 

TECHNICAL INDICATORS

MA5:209.481.0%
MA10:208.231.6%
MA20:207.002.2%
MA50:205.563.0%
MA100:206.202.6%
MA200:201.135.2%
STO9:96.24 
STO14:96.24 
RSI14:63.66 
MTM14:3.20
ROC14:0.02 
ATR:1.81 
Week High:211.900.1%
Week Low:207.602.0%
Month High:211.900.1%
Month Low:200.855.2%
Year High:211.900.1%
Year Low:177.6819.1%
Volatility:3.05