EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

20 Apr 2026
LAST:

201.5

CHANGE:
 1.90		OPEN:
200.9		HIGH:
201.5		ASK:
0.0		VOLUME:
114
CHG(%):
0.93		PREV:
203.4		LOW:
200.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26200.9201.5200.6201.5114
17 Apr 26198.5203.4198.5203.471
16 Apr 26198.7199.6198.7198.915
15 Apr 26198.7199.0198.0198.048
14 Apr 26197.7198.6197.7198.620
13 Apr 26195.0196.3194.7196.341
10 Apr 26196.2197.2196.2196.7180
09 Apr 26195.5195.5195.5195.525
08 Apr 26196.6196.6195.3196.3135
07 Apr 26190.1190.7187.4187.4128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:10.64 

TECHNICAL INDICATORS

MA5:200.050.7%
MA10:197.262.1%
MA20:191.775.0%
MA50:193.634.0%
MA100:191.755.1%
MA200:185.118.8%
STO9:75.73
STO14:89.75 
RSI14:79.64 
WPR14:-10.25 
MTM14:16.63
ROC14:0.09 
ATR:2.91 
Week High:203.350.9%
Week Low:194.743.4%
Month High:203.350.9%
Month Low:179.528.8%
Year High:203.350.9%
Year Low:160.7625.3%
Volatility:1.87