EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

02 Jan 2026
LAST:

189.2

CHANGE:
 1.50		OPEN:
188.7		HIGH:
189.9		ASK:
0.0		VOLUME:
192
CHG(%):
0.80		PREV:
187.7		LOW:
188.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26188.7189.9188.7189.2192
31 Dec 25189.6189.6187.7187.752
30 Dec 25188.4188.6188.3188.676
29 Dec 25188.3188.3187.7188.3839
24 Dec 25188.6189.1188.2189.182
23 Dec 25188.0188.6188.0188.213
22 Dec 25187.6187.8187.6187.81
19 Dec 25186.8187.5186.8187.553
18 Dec 25184.7187.1184.7187.166
17 Dec 25185.7185.7185.7185.712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:8.77 

TECHNICAL INDICATORS

MA5:188.600.3%
MA10:187.930.7%
MA20:186.501.4%
MA50:184.502.5%
MA100:181.144.4%
MA200:177.666.5%
STO9:75.71
STO14:86.67 
RSI14:71.56 
MTM14:3.60
ROC14:0.02 
ATR:1.14 
Week High:189.880.4%
Week Low:187.700.8%
Month High:189.880.4%
Month Low:182.946.5%
Year High:189.880.4%
Year Low:147.6228.2%
Volatility:8.37