EODData

MEMBERSHIP REGISTER LOG IN

PAR, EQUA: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

19 May 2026
LAST:

196.2

CHANGE:
 0.28		OPEN:
197.1		HIGH:
197.5		ASK:
0.0		VOLUME:
145
CHG(%):
0.14		PREV:
196.5		LOW:
196.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26197.1197.5196.2196.2145
18 May 26193.3196.6193.3196.5700
15 May 26195.5195.5194.1194.6298
14 May 26197.3197.7196.4197.5135
13 May 26196.3196.3195.2195.54
12 May 26195.7196.3195.2195.2148
11 May 26198.8198.8197.2197.9248
08 May 26199.3199.4198.1198.159
07 May 26202.2202.5200.1200.1336
06 May 26198.1201.7198.1201.2101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
EPS Ratio:10.64 

TECHNICAL INDICATORS

MA5:196.060.1%
MA10:197.270.5%
MA20:196.990.4%
MA50:193.691.3%
MA100:194.171.0%
MA200:187.194.8%
STO9:20.25
STO14:29.84
RSI14:51.26
WPR14:-64.88
MTM14:2.68
ROC14:0.01 
ATR:2.60 
Week High:197.680.8%
Week Low:193.261.5%
Month High:202.503.2%
Month Low:192.744.8%
Year High:203.353.6%
Year Low:170.2215.3%
Volatility:7.99