EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERA: Eramet SA

02 Oct 2025
LAST:

56.55

CHANGE:
 1.05		OPEN:
56.10		HIGH:
57.15		ASK:
27.93		VOLUME:
57.6K
CHG(%):
1.89		PREV:
55.50		LOW:
55.95		BID:
27.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2556.1057.1555.9556.5557.6K
01 Oct 2555.7056.3555.2055.5035.2K
30 Sep 2555.8556.6055.1555.8032.6K
29 Sep 2555.5056.6555.3556.0047.8K
26 Sep 2554.9555.3554.0055.1525.2K
25 Sep 2555.2555.8054.7054.9534K
24 Sep 2552.5055.9052.1055.4592.3K
22 Sep 2551.5052.2551.1052.1018.7K
19 Sep 2552.1052.7550.9551.45113.4K
18 Sep 2551.7553.3551.6051.6057.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.80
MA10:54.46
MA20:51.76
MA50:51.63
MA100:50.21
MA200:51.24
STO9:89.47
STO14:93.46
RSI14:88.12
MTM14:8.57
ROC14:0.18
ATR:1.86
Week High:57.15
Week Low:54.00
Month High:57.15
Month Low:45.24
Year High:73.15
Year Low:38.74
Volatility:25.24

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.51
04 Jun 2024$1.50
26 May 2023$3.50
03 Jun 2022$2.50
29 May 2019$0.60
29 May 2018$2.30
20 May 2013$1.30
18 May 2012$2.25
13 May 2011$3.50
31 May 2010$1.80