EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

07 Jan 2026
LAST:

376.2

CHANGE:
 0.57		OPEN:
378.1		HIGH:
378.1		ASK:
0.0		VOLUME:
748
CHG(%):
0.15		PREV:
376.8		LOW:
375.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26378.1378.1375.3376.2748
06 Jan 26375.8377.2375.7376.834
05 Jan 26372.7374.4371.4374.4118
02 Jan 26368.2371.2368.2370.7143
31 Dec 25368.8371.0368.5368.5260
30 Dec 25367.0368.9366.5368.974
29 Dec 25361.7366.3361.7366.3514
24 Dec 25366.0366.0364.2365.638
23 Dec 25364.6366.0364.6365.4312
22 Dec 25364.4364.4363.7364.394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:19.07 

TECHNICAL INDICATORS

MA5:373.320.8%
MA10:369.711.8%
MA20:365.542.9%
MA50:359.984.5%
MA100:353.476.4%
MA200:343.829.4%
STO9:85.18 
STO14:89.95 
RSI14:78.62 
WPR14:-3.28 
MTM14:15.72
ROC14:0.04 
ATR:2.66 
Week High:378.110.5%
Week Low:368.212.2%
Month High:378.110.5%
Month Low:358.739.4%
Year High:378.110.5%
Year Low:282.9633.0%
Volatility:0.17