EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

13 Jul 2026
LAST:

408.0

CHANGE:
 0.50		OPEN:
406.4		HIGH:
408.0		ASK:
0.0		VOLUME:
35
CHG(%):
0.12		PREV:
407.5		LOW:
406.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26406.4408.0406.4408.035
10 Jul 26407.8408.4407.1407.5279
09 Jul 26407.3408.0404.6407.3358
08 Jul 26408.4408.4403.6403.6555
07 Jul 26412.8414.3411.2411.251
06 Jul 26414.5415.6412.8413.9146
03 Jul 26413.0415.5413.0415.513
02 Jul 26406.0413.1406.0412.13
01 Jul 26408.1408.3406.5406.837
30 Jun 26407.0408.8407.0408.841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:21.53 

TECHNICAL INDICATORS

MA5:407.510.1%
MA10:409.470.4%
MA20:407.350.2%
MA50:398.402.4%
MA100:388.435.0%
MA200:376.668.3%
STO9:36.74
STO14:36.74
RSI14:55.13
WPR14:-62.99
MTM14:3.92
ROC14:0.01 
ATR:3.52 
Week High:415.571.9%
Week Low:403.581.1%
Month High:415.571.9%
Month Low:402.528.3%
Year High:415.571.9%
Year Low:328.6924.1%
Volatility:4.84