EODData

MEMBERSHIP REGISTER LOG IN

PAR, ERO: SPDR MSCI Europe UCITS ETF

17 Sep 2026
LAST:

408.4

CHANGE:
 3.16		OPEN:
406.8		HIGH:
408.4		ASK:
0.0		VOLUME:
267
CHG(%):
0.78		PREV:
405.3		LOW:
406.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26406.8408.4406.8408.4267
16 Sep 26404.9406.1404.9405.318
15 Sep 26403.7403.7402.6403.0200
14 Sep 26406.0406.0403.1404.3310
11 Sep 26405.5406.1405.5406.113
10 Sep 26407.5407.5404.7404.712
09 Sep 26410.8411.6406.6406.675
08 Sep 26412.5414.1411.5413.5162
07 Sep 26412.7415.1412.7414.015
04 Sep 26413.3414.3413.0413.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:21.53 

TECHNICAL INDICATORS

MA5:405.430.7%
MA10:407.920.1%
MA20:411.480.7%
MA50:412.491.0%
MA100:404.920.9%
MA200:390.574.6%
STO9:44.99
STO14:37.62
RSI14:34.85 
WPR14:-51.21
MTM14:-5.61
ROC14:-0.01 
ATR:2.76 
Week High:408.440.0%
Week Low:402.601.5%
Month High:419.152.6%
Month Low:402.604.6%
Year High:421.243.1%
Year Low:341.0019.8%
Volatility:2.19