PAR, ERTH End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.380	CHANGE: 0.06	OPEN: 7.389	HIGH: 7.389	ASK: 0.000	VOLUME: 24.8K
LAST: 7.380	CHG(%): 0.75	PREV: 7.436	LOW: 7.371	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.389	7.389	7.371	7.380	24.8K
22 Aug 25	7.386	7.436	7.386	7.436	2.2K
21 Aug 25	7.434	7.434	7.392	7.392	25.4K
20 Aug 25	7.405	7.432	7.405	7.432	11.1K
19 Aug 25	7.390	7.405	7.390	7.405	15.2K
18 Aug 25	7.409	7.413	7.391	7.391	41.1K
15 Aug 25	7.449	7.449	7.394	7.394	37.6K
14 Aug 25	7.490	7.490	7.459	7.459	26K
13 Aug 25	7.438	7.480	7.438	7.480	21.8K
12 Aug 25	7.472	7.472	7.422	7.426	78K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380