PAR, ESA End of Day and Historical Stock Data [Euronext SanDisk]

04 Nov 2026

LAST: 1,036	CHANGE: 90.72	OPEN: 1,127	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 8.05	PREV: 1,127	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,127	1,127	1,015	1,036
03 Nov 26	1,075	1,152	1,075	1,127
02 Nov 26	1,151	1,156	1,069	1,075
30 Oct 26	1,330	1,330	1,115	1,151
29 Oct 26	1,405	1,405	1,323	1,330
28 Oct 26	1,305	1,408	1,305	1,405
27 Oct 26	1,256	1,315	1,256	1,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036