EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

09 Apr 2026
LAST:

28.33

CHANGE:
 0.07		OPEN:
28.42		HIGH:
28.42		ASK:
0.00		VOLUME:
216
CHG(%):
0.26		PREV:
28.40		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.4228.4228.2828.33216
08 Apr 2628.4628.5228.4028.40804
07 Apr 2627.5527.7627.2827.28741
02 Apr 2627.1727.4927.1727.492.7K
01 Apr 2627.5227.5627.4227.562.7K
31 Mar 2626.7426.9726.7426.841.7K
30 Mar 2626.4326.6726.4326.67769
27 Mar 2626.6726.6726.4226.452.9K
26 Mar 2626.8326.8426.6526.6514.0K
25 Mar 2626.9627.1026.9626.993.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:27.811.9%
MA10:27.273.9%
MA20:27.343.6%
MA50:28.100.8%
MA100:27.682.3%
MA200:26.815.7%
STO9:90.91 
STO14:91.38 
RSI14:56.48
WPR14:-3.58 
MTM14:0.74
ROC14:0.03 
ATR:0.51 
Week High:28.520.7%
Week Low:27.174.3%
Month High:28.520.7%
Month Low:25.735.7%
Year High:29.484.0%
Year Low:21.8329.8%
Volatility:4.71