EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

08 Jul 2026
LAST:

30.66

CHANGE:
 0.57		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
463
CHG(%):
1.81		PREV:
31.22		LOW:
30.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2630.9630.9630.6330.66463
07 Jul 2631.3231.4231.1931.226.1K
06 Jul 2631.5131.5131.2931.33352
03 Jul 2631.4231.5431.4231.5459
02 Jul 2630.9631.3830.9631.3458
01 Jul 2631.1431.2431.0131.0657.5K
30 Jun 2631.1831.3531.1631.2830.9K
29 Jun 2630.9330.9430.8930.9416
26 Jun 2630.9930.9930.9030.936
25 Jun 2630.9731.1130.9731.11221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:31.221.8%
MA10:31.141.6%
MA20:30.870.7%
MA50:29.962.3%
MA100:29.095.4%
MA200:28.129.0%
RSI14:48.30
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.27 
Week High:31.542.9%
Week Low:30.630.1%
Month High:31.542.9%
Month Low:29.589.0%
Year High:31.542.9%
Year Low:24.7423.9%
Volatility:3.48