EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

02 Oct 2025
LAST:

26.69

CHANGE:
 0.22		OPEN:
26.74		HIGH:
26.74		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.83		PREV:
26.47		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.7426.7426.6426.693.4K
01 Oct 2526.1926.4726.1926.4720
30 Sep 2526.0326.1526.0326.15796
29 Sep 2526.0326.0726.0326.05795
26 Sep 2525.8625.9625.8625.9521
25 Sep 2525.8425.8425.8025.81984
24 Sep 2526.0326.0325.9525.96783
23 Sep 2526.0626.1526.0626.153
22 Sep 2526.0626.0626.0326.03248
19 Sep 2526.0926.1326.0726.07247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.19
EPS Ratio:1.36

TECHNICAL INDICATORS

MA5:26.27
MA10:26.14
MA20:25.99
MA50:25.74
MA100:25.60
MA200:25.31
STO9:94.97
STO14:95.05
RSI14:68.29
MTM14:0.61
ROC14:0.02
ATR:0.17
Week High:26.74
Week Low:25.80
Month High:26.74
Month Low:25.27
Year High:26.74
Year Low:21.83
Volatility:3.21