EODData

MEMBERSHIP REGISTER LOG IN

PAR, ESGH: Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc

15 Sep 2026
LAST:

30.10

CHANGE:
 0.08		OPEN:
30.07		HIGH:
30.12		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.25		PREV:
30.17		LOW:
29.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2630.0730.1229.8930.102.6K
14 Sep 2630.2930.3630.1630.173.5K
11 Sep 2630.3530.5630.3530.424.5K
10 Sep 2630.4830.5130.2930.32376
09 Sep 2630.7730.8030.4530.454.3K
08 Sep 2630.8530.9330.8330.882.8K
07 Sep 2630.9231.0130.9231.00366
04 Sep 2630.9030.9930.9030.97734
03 Sep 2630.8630.9330.8630.93832
02 Sep 2630.8630.8630.7630.8126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.290.6%
MA10:30.601.7%
MA20:30.822.4%
MA50:30.922.7%
MA100:30.421.1%
MA200:29.183.1%
RSI14:22.94 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.03 
ATR:0.22 
Week High:30.932.8%
Week Low:29.890.7%
Month High:31.364.2%
Month Low:29.893.1%
Year High:31.544.8%
Year Low:25.7317.0%
Volatility:3.93