PAR, ESGO End of Day and Historical Stock Data [AuAg Gold Mining UCITS ETF EUR]

05 Nov 2026

LAST: 16.61	CHANGE: 0.53	OPEN: 17.00	HIGH: 17.01	ASK: 0.00	VOLUME: 580
LAST: 16.61	CHG(%): 3.32	PREV: 16.08	LOW: 16.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	17.00	17.01	16.27	16.61	580
04 Nov 26	15.76	16.08	15.76	16.08	7
02 Nov 26	15.22	15.51	15.20	15.51	148
30 Oct 26	15.59	15.59	15.07	15.07	52
28 Oct 26	16.19	16.19	16.15	16.15	399
27 Oct 26	15.73	16.12	15.70	16.12	398
26 Oct 26	15.78	15.82	15.55	15.82	66
23 Oct 26	15.79	15.79	15.50	15.69	17
22 Oct 26	16.34	16.34	15.97	15.97	6.9K
21 Oct 26	16.63	16.76	16.63	16.76	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.61