EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

17 Jul 2026
LAST:

2.152

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.163		ASK:
16.680		VOLUME:
1.54M
CHG(%):
0.09		PREV:
2.150		LOW:
2.103		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1402.1632.1032.1521.54M
16 Jul 262.2082.2112.1272.1502.36M
15 Jul 262.3462.3462.2172.2171.35M
14 Jul 262.2662.3622.2522.3451.14M
13 Jul 262.3332.3352.2562.2801.13M
10 Jul 262.4002.4692.3192.3571.44M
09 Jul 262.5182.5332.3892.4221.36M
08 Jul 262.4182.5152.3702.4822.03M
07 Jul 262.5832.6202.4662.4661.65M
06 Jul 262.5422.5982.4752.5501.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-12.70 
PEG Ratio:-12.70 
Price to Sales:2.26 
Price to Book:0.73 
Profit Margin:-0.36 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.76 
Revenue:1.229B 
EBITDA:597.5M 
Shares:1.178B 
Market Cap:2.535B 

TECHNICAL INDICATORS

MA5:2.233.6%
MA10:2.348.8%
MA20:2.369.6%
MA50:2.8733.2%
MA100:2.6121.4%
MA200:2.6121.2%
STO9:0.43 
STO14:0.43 
RSI14:44.26
WPR14:-99.50 
MTM14:-0.26
ROC14:-0.11 
ATR:0.13 
Week High:2.4714.7%
Week Low:2.102.3%
Month High:2.6221.7%
Month Low:2.0921.2%
Year High:4.56111.7%
Year Low:1.5935.3%
Volatility:32.62 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08