EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

02 Apr 2026
LAST:

2.205

CHANGE:
 0.06		OPEN:
2.140		HIGH:
2.220		ASK:
16.680		VOLUME:
2.64M
CHG(%):
2.56		PREV:
2.150		LOW:
2.090		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1402.2202.0902.2052.64M
01 Apr 262.1152.2002.0852.1502.6M
31 Mar 262.1152.1402.0002.0453.3M
30 Mar 262.1052.1402.0552.1151.22M
27 Mar 262.1252.1602.0802.1201.5M
26 Mar 262.1702.1902.0852.0901.57M
25 Mar 262.1002.1802.0652.1802.0M
24 Mar 262.0802.1202.0602.0901.16M
23 Mar 262.0302.1402.0052.0852.51M
20 Mar 262.0752.1252.0352.12014.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-4.55 
PEG Ratio:-4.55 
Price to Sales:1.62 
Price to Book:0.31 
Profit Margin:-0.87 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-2.28 
Revenue:1.244B 
EBITDA:597.5M 
Shares:474.8M 
Market Cap:1.047B 

TECHNICAL INDICATORS

MA5:2.133.7%
MA10:2.124.0%
MA20:2.086.2%
MA50:2.162.3%
MA100:2.210.2%
MA200:2.7826.0%
STO9:91.43 
STO14:91.43 
RSI14:68.99 
MTM14:0.15
ROC14:0.07 
ATR:0.11 
Week High:2.220.7%
Week Low:2.0010.3%
Month High:2.367.0%
Month Low:1.8526.0%
Year High:4.74115.0%
Year Low:1.5938.7%
Volatility:24.23 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08