EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

16 Sep 2026
LAST:

1.815

CHANGE:
 0.01		OPEN:
1.817		HIGH:
1.834		ASK:
16.680		VOLUME:
788.2K
CHG(%):
0.39		PREV:
1.808		LOW:
1.785		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.8171.8341.7851.815788.2K
15 Sep 261.8401.8591.7951.808998.3K
14 Sep 261.8641.8861.7851.8372.39M
11 Sep 261.8601.9201.8491.8731.33M
10 Sep 261.9001.9081.8201.8612.41M
09 Sep 261.9601.9611.8641.8851.56M
08 Sep 261.8501.9591.8361.9542.7M
07 Sep 261.8001.8541.8001.8421.19M
04 Sep 261.8611.8701.7891.7891.6M
03 Sep 261.7831.8601.7621.8333.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-45.18 
PEG Ratio:-45.18 
Price to Sales:1.83 
Price to Book:0.62 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-0.76 
Revenue:1.236B 
EBITDA:597.5M 
Shares:1.178B 
Market Cap:2.137B 

TECHNICAL INDICATORS

MA5:1.841.3%
MA10:1.851.9%
MA20:1.851.8%
MA50:2.0211.4%
MA100:2.4836.9%
MA200:2.3228.0%
STO9:14.87 
STO14:34.09
RSI14:47.14
WPR14:-64.88
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:1.968.0%
Week Low:1.791.7%
Month High:2.1719.7%
Month Low:1.6828.0%
Year High:4.56151.1%
Year Low:1.5914.1%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08