EODData

MEMBERSHIP REGISTER LOG IN

PAR, ETL: Eutelsat Communications SA

04 Nov 2026
LAST:

1.785

CHANGE:
 0.08		OPEN:
1.893		HIGH:
1.908		ASK:
16.680		VOLUME:
1.33M
CHG(%):
4.42		PREV:
1.868		LOW:
1.765		BID:
16.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.8931.9081.7651.7851.33M
03 Nov 261.8511.8781.7901.8681.28M
02 Nov 261.8071.8851.8051.8622.1M
30 Oct 261.9801.9991.8001.8004.01M
29 Oct 262.0002.0841.9682.0112.54M
28 Oct 262.0612.0901.9321.9672.1M
27 Oct 261.9452.0381.9012.0283.82M
26 Oct 261.7751.9481.7711.9212.7M
23 Oct 261.7801.8001.7291.7691.82M
22 Oct 261.8731.9071.7871.8012.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:-15.88 
PEG Ratio:-15.88 
Price to Sales:1.72 
Price to Book:0.59 
Profit Margin:-0.37 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:-0.52 
Revenue:1.236B 
EBITDA:516.3M 
Shares:1.178B 
Market Cap:2.102B 

TECHNICAL INDICATORS

MA5:1.874.5%
MA10:1.885.4%
MA20:1.732.9%
MA50:1.742.7%
MA100:1.9610.1%
MA200:2.2727.3%
STO9:5.13 
STO14:21.29
RSI14:60.08 
WPR14:-74.65
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:2.0917.1%
Week Low:1.771.1%
Month High:2.0917.1%
Month Low:1.3527.3%
Year High:4.56155.2%
Year Low:1.3531.9%
Volatility:58.65 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.93
16 Nov 2021$0.93
20 Nov 2020$0.89
21 Nov 2019$1.27
20 Nov 2018$1.27
21 Nov 2017$1.21
16 Nov 2016$1.10
16 Nov 2015$1.09
17 Nov 2014$1.03
18 Nov 2013$1.08