PAR, EUCO End of Day and Historical Stock Data [SPDR Barclays Euro Corporate Bond UCITS]

02 Apr 2026

LAST: 52.71	CHANGE: 0.02	OPEN: 52.63	HIGH: 52.71	ASK: 0.00	VOLUME: 115
LAST: 52.71	CHG(%): 0.05	PREV: 52.68	LOW: 52.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	52.63	52.71	52.54	52.71	115
01 Apr 26	52.63	52.84	52.63	52.68	881
31 Mar 26	52.37	52.48	52.37	52.48	3.7K
30 Mar 26	52.20	52.37	52.20	52.34	3.7K
27 Mar 26	52.30	52.30	52.19	52.23	189
26 Mar 26	52.55	52.55	52.34	52.34	877
25 Mar 26	52.68	52.68	52.61	52.61	4
24 Mar 26	52.54	52.54	52.44	52.44	60
23 Mar 26	52.17	52.58	52.10	52.44	4.2K
20 Mar 26	52.74	52.74	52.38	52.38	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.71