EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

08 Apr 2026
LAST:

136.0

CHANGE:
 2.50		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
132
CHG(%):
1.87		PREV:
133.5		LOW:
135.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26136.9136.9135.3136.0132
07 Apr 26133.4135.5133.4133.5241
02 Apr 26132.5133.5132.5133.5765
01 Apr 26133.1133.8132.9133.8171
31 Mar 26131.1131.7131.1131.7451
30 Mar 26128.6129.8128.6129.731
27 Mar 26129.6129.6128.2129.085
26 Mar 26129.2129.8129.0129.8122
25 Mar 26129.2129.9129.2129.74.0K
24 Mar 26128.1128.1127.8128.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:8.21 

TECHNICAL INDICATORS

MA5:133.701.7%
MA10:131.503.4%
MA20:130.973.9%
MA50:132.083.0%
MA100:130.344.4%
MA200:129.844.8%
STO9:88.64 
STO14:90.32 
RSI14:61.36 
MTM14:4.80
ROC14:0.04 
ATR:2.00 
Week High:136.920.7%
Week Low:132.462.7%
Month High:136.920.7%
Month Low:124.564.8%
Year High:137.761.3%
Year Low:112.0021.4%