EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

01 Oct 2025
LAST:

130.2

CHANGE:
 1.66		OPEN:
129.2		HIGH:
130.2		ASK:
0.0		VOLUME:
87
CHG(%):
1.29		PREV:
128.5		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25129.2130.2129.2130.287
30 Sep 25128.6128.6128.1128.554
29 Sep 25128.3128.8128.0128.8382
26 Sep 25127.2128.0127.2128.0486
25 Sep 25127.2127.3127.1127.183
24 Sep 25127.6127.7127.5127.6337
22 Sep 25127.1127.7127.1127.732
19 Sep 25127.4127.6127.0127.0374
18 Sep 25127.3127.5126.9126.92.5K
17 Sep 25126.9127.0126.8126.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.39
EPS Ratio:7.86

TECHNICAL INDICATORS

MA5:128.51
MA10:127.85
MA20:127.84
MA50:129.03
MA100:129.36
MA200:127.25
STO9:100.00
STO14:100.00
RSI14:67.27
MTM14:2.26
ROC14:0.02
ATR:0.73
Week High:130.16
Week Low:127.10
Month High:130.16
Month Low:126.76
Year High:132.92
Year Low:112.00
Volatility:1.03