EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUDIV: Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UCITS ETF EUR Dis

15 Sep 2026
LAST:

146.0

CHANGE:
 0.00		OPEN:
145.3		HIGH:
146.2		ASK:
0.0		VOLUME:
429
CHG(%):
0.00		PREV:
146.0		LOW:
145.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26145.3146.2145.2146.0429
14 Sep 26146.0146.4145.9146.0167
11 Sep 26145.1145.9145.0145.6285
10 Sep 26145.2145.4144.9145.0330
09 Sep 26145.5145.8144.8144.876
08 Sep 26146.0146.3145.8146.2548
07 Sep 26146.6146.6146.0146.21.0K
04 Sep 26146.2146.9146.2146.8431
03 Sep 26146.1146.5146.1146.5207
02 Sep 26146.8146.8145.8145.9174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:8.49 

TECHNICAL INDICATORS

MA5:145.500.4%
MA10:145.900.1%
MA20:146.230.1%
MA50:144.411.1%
MA100:140.294.1%
MA200:135.717.6%
STO9:58.49
STO14:38.75
RSI14:43.69
WPR14:-56.94
MTM14:-0.44
ROC14:0.00 
ATR:0.85 
Week High:146.380.2%
Week Low:144.800.9%
Month High:148.001.3%
Month Low:144.767.6%
Year High:148.001.3%
Year Low:124.5617.2%
Volatility:1.90