EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

08 Jul 2026
LAST:

35.26

CHANGE:
 0.26		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.74		PREV:
35.33		LOW:
35.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2635.2635.2635.2635.261.5K
07 Jul 2635.5735.5935.5135.591.5K
06 Jul 2635.4235.4235.3335.33141
03 Jul 2635.3635.4335.2735.4398
02 Jul 2634.9334.9334.9334.9314
01 Jul 2634.6734.7334.6734.7314
30 Jun 2634.8234.8234.7434.748
29 Jun 2634.9534.9534.9334.9315
26 Jun 2634.8034.8034.8034.80500
25 Jun 2635.0135.0335.0135.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:35.200.2%
MA10:35.050.6%
MA20:35.060.6%
MA50:35.290.1%
MA100:34.781.4%
MA200:33.116.5%
STO9:100.00 
STO14:100.00 
RSI14:60.63 
MTM14:0.61
ROC14:0.02 
ATR:0.15 
Week High:35.591.0%
Week Low:34.671.7%
Month High:35.591.0%
Month Low:34.396.5%
Year High:36.222.7%
Year Low:29.5119.5%
Volatility:1.72