EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

06 Jan 2026
LAST:

32.43

CHANGE:
 0.02		OPEN:
32.54		HIGH:
32.57		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.05		PREV:
32.42		LOW:
32.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2632.5432.5732.4232.432.9K
05 Jan 2632.4532.5332.2232.426.9K
02 Jan 2632.1232.3732.1232.333.4K
31 Dec 2532.1032.1032.0132.08366
30 Dec 2531.8632.1731.8632.15767
29 Dec 2531.7931.9131.7831.911.5K
24 Dec 2531.8131.8231.7931.79170
23 Dec 2531.7431.8131.7231.771.8K
22 Dec 2531.6231.7731.5531.74862
19 Dec 2531.6831.8131.6331.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:32.280.5%
MA10:32.041.2%
MA20:31.762.1%
MA50:31.483.0%
MA100:30.984.7%
MA200:30.326.9%
STO9:83.13 
STO14:87.83 
RSI14:88.00 
MTM14:0.94
ROC14:0.03 
ATR:0.18 
Week High:32.570.4%
Week Low:31.861.8%
Month High:32.570.4%
Month Low:31.206.9%
Year High:32.570.4%
Year Low:24.8130.7%
Volatility:1.02