EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

02 Apr 2026
LAST:

34.25

CHANGE:
 0.03		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.07		PREV:
34.27		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2634.2534.2534.2534.256.0K
01 Apr 2634.3934.3934.2734.276.0K
31 Mar 2633.6833.8633.6633.866.0K
30 Mar 2633.2733.5833.2733.58300
27 Mar 2633.1233.1232.9932.9960
26 Mar 2633.1433.1433.1433.14750
25 Mar 2633.2033.2033.2033.20750
24 Mar 2632.7432.7832.7432.78750
23 Mar 2631.9931.9931.9931.992.7K
20 Mar 2633.4533.4533.2833.28150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:33.791.4%
MA10:33.332.7%
MA20:33.582.0%
MA50:33.582.0%
MA100:32.634.9%
MA200:31.448.9%
STO9:93.97 
STO14:93.97 
RSI14:57.28
WPR14:-1.09 
MTM14:0.72
ROC14:0.02 
ATR:0.40 
Week High:34.390.4%
Week Low:32.993.8%
Month High:34.651.2%
Month Low:31.998.9%
Year High:34.881.8%
Year Low:25.1736.1%
Volatility:1.38