EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

03 Oct 2025
LAST:

30.53

CHANGE:
 0.05		OPEN:
30.52		HIGH:
30.63		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.16		PREV:
30.48		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2530.5230.6330.4930.531.4K
02 Oct 2530.5930.5930.4530.48986
01 Oct 2530.3430.8530.3030.85190
30 Sep 2530.2730.3530.2030.353.2K
29 Sep 2530.3030.3230.2130.30573
26 Sep 2530.1630.4230.1030.23899
25 Sep 2530.0630.1129.9930.03156
24 Sep 2530.0430.1330.0430.13369
22 Sep 2529.9429.9429.8429.891.2K
19 Sep 2530.0730.1329.9829.98888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.69
EPS Ratio:2.39

TECHNICAL INDICATORS

MA5:30.50
MA10:30.27
MA20:30.27
MA50:30.44
MA100:30.15
MA200:29.13
STO9:66.32
STO14:66.32
RSI14:54.11
WPR14:-33.68
MTM14:0.06
ROC14:0.00
ATR:0.24
Week High:30.85
Week Low:30.10
Month High:30.85
Month Low:29.84
Year High:31.44
Year Low:24.19