EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

15 Sep 2026
LAST:

36.06

CHANGE:
 0.39		OPEN:
36.06		HIGH:
36.06		ASK:
0.00		VOLUME:
110
CHG(%):
1.06		PREV:
36.44		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2636.0636.0636.0636.06110
14 Sep 2636.3036.4436.3036.44110
11 Sep 2636.3036.3036.3036.30110
10 Sep 2636.3436.3436.3436.34110
09 Sep 2636.9036.9036.8336.83110
08 Sep 2636.8636.8636.8636.863
07 Sep 2637.0437.0437.0437.043
04 Sep 2637.0837.0837.0837.083
03 Sep 2636.8636.8636.8436.843
02 Sep 2636.9536.9536.7536.753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:36.390.9%
MA10:36.651.7%
MA20:36.691.8%
MA50:36.441.1%
MA100:35.870.5%
MA200:34.544.4%
RSI14:31.90 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.02 
ATR:0.20 
Week High:36.902.3%
Week Low:36.060.0%
Month High:37.082.8%
Month Low:36.064.4%
Year High:37.082.8%
Year Low:29.8420.8%
Volatility:2.41