EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUHD: PowerShares EURO STOXX High Dividend Low Volatility UCITS

19 May 2026
LAST:

35.61

CHANGE:
 0.61		OPEN:
35.61		HIGH:
35.61		ASK:
0.00		VOLUME:
250
CHG(%):
1.74		PREV:
35.00		LOW:
35.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2635.6135.6135.6135.61250
18 May 2635.0035.0035.0035.00250
15 May 2635.0735.1735.0735.17250
14 May 2635.4535.5235.4535.52250
13 May 2635.1535.2035.1535.20230
12 May 2635.0035.0034.9534.95230
11 May 2635.2035.2735.2035.271.4K
08 May 2635.0035.1135.0035.112.3K
07 May 2635.2735.2935.2735.29193
06 May 2635.2535.2535.2535.25193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:35.300.9%
MA10:35.231.1%
MA20:35.161.3%
MA50:34.543.1%
MA100:33.775.4%
MA200:32.2710.3%
STO9:99.24 
STO14:99.25 
RSI14:61.05 
MTM14:0.66
ROC14:0.02 
ATR:0.24 
Week High:35.610.0%
Week Low:34.951.9%
Month High:35.610.0%
Month Low:34.7510.3%
Year High:35.610.0%
Year Low:29.2022.0%
Volatility:1.49