PAR, EUSC End of Day and Historical Stock Data [AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC]

10 Jul 2026

LAST: 5.920	CHANGE: 0.01	OPEN: 5.917	HIGH: 5.928	ASK: 0.000	VOLUME: 465.8K
LAST: 5.920	CHG(%): 0.17	PREV: 5.910	LOW: 5.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.917	5.928	5.893	5.920	465.8K
09 Jul 26	5.890	5.910	5.871	5.910	1.62M
08 Jul 26	5.908	5.908	5.835	5.858	220.9K
07 Jul 26	5.987	5.989	5.953	5.953	169.8K
06 Jul 26	6.010	6.010	5.979	5.990	1.1K
03 Jul 26	5.992	6.010	5.967	6.007	130.4K
02 Jul 26	5.885	5.984	5.883	5.969	92.1K
01 Jul 26	5.901	5.915	5.893	5.898	21.9K
30 Jun 26	5.895	5.924	5.893	5.919	42.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920