PAR, EUSC End of Day and Historical Stock Data [AMUNDI MSCI EUROPE SCREENEDUCITS ETF ACC]

15 Sep 2026

LAST: 5.833	CHANGE: 0.02	OPEN: 5.824	HIGH: 5.854	ASK: 0.000	VOLUME: 168.5K
LAST: 5.833	CHG(%): 0.32	PREV: 5.852	LOW: 5.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.824	5.854	5.805	5.833	168.5K
14 Sep 26	5.872	5.873	5.839	5.852	107.2K
11 Sep 26	5.867	5.911	5.865	5.881	42.0K
10 Sep 26	5.899	5.905	5.844	5.855	50.4K
09 Sep 26	5.951	5.953	5.881	5.885	33.2K
08 Sep 26	5.973	5.988	5.946	5.982	242.5K
07 Sep 26	5.989	5.998	5.968	5.990	54.6K
04 Sep 26	5.977	5.993	5.973	5.993	19.0K
03 Sep 26	5.958	5.990	5.953	5.985	113.9K
02 Sep 26	5.958	5.964	5.945	5.951	81.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.833