EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUSRI: Amundi Index Solutions - Amundi MSCI Europe SRI PAB UCITS ETF DR C

15 Sep 2026
LAST:

89.05

CHANGE:
 0.20		OPEN:
88.92		HIGH:
89.05		ASK:
0.00		VOLUME:
474
CHG(%):
0.22		PREV:
89.25		LOW:
88.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2688.9289.0588.4389.05474
14 Sep 2689.5789.5789.0589.25609
11 Sep 2689.9790.1589.9389.93607
10 Sep 2690.3990.3989.5189.51144
09 Sep 2691.2991.2990.2490.37611
08 Sep 2691.3891.7891.3491.781.0K
07 Sep 2691.7292.0091.7291.9043
04 Sep 2691.8091.9791.6591.9766
03 Sep 2691.7292.0591.7192.05135
02 Sep 2691.9391.9391.3491.65250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:89.620.6%
MA10:90.751.9%
MA20:91.693.0%
MA50:92.013.3%
MA100:90.872.0%
MA200:88.051.1%
RSI14:19.30 
WPR14:-100.00 
MTM14:-3.71
ROC14:-0.04 
ATR:0.70 
Week High:91.783.1%
Week Low:88.430.7%
Month High:93.434.9%
Month Low:88.431.1%
Year High:93.955.5%
Year Low:77.9714.2%
Volatility:4.11