EODData

MEMBERSHIP REGISTER LOG IN

PAR, EUSRI: Amundi Index Solutions - Amundi MSCI Europe SRI PAB UCITS ETF DR C

08 Jul 2026
LAST:

91.27

CHANGE:
 1.37		OPEN:
92.11		HIGH:
92.11		ASK:
0.00		VOLUME:
3.7K
CHG(%):
1.48		PREV:
92.64		LOW:
90.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2692.1192.1190.9091.273.7K
07 Jul 2693.2993.5292.6492.641.8K
06 Jul 2693.7093.9593.4493.442.5K
03 Jul 2693.3893.6993.0993.69629
02 Jul 2692.0893.4092.0893.21318
01 Jul 2692.4092.5191.9992.51663
30 Jun 2692.3992.8692.2892.752.9K
29 Jun 2691.6991.7691.6491.76126
26 Jun 2691.8491.8491.5191.60136
25 Jun 2691.9692.1991.9692.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:92.851.7%
MA10:92.511.4%
MA20:91.890.7%
MA50:89.831.6%
MA100:87.304.5%
MA200:86.225.9%
STO14:11.84 
RSI14:47.08
WPR14:-87.05 
MTM14:-0.15
ROC14:0.00 
ATR:0.79 
Week High:93.952.9%
Week Low:90.900.4%
Month High:93.952.9%
Month Low:88.265.9%
Year High:93.952.9%
Year Low:77.9717.1%
Volatility:4.46