EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

02 Apr 2026
LAST:

186.4

CHANGE:
 0.60		OPEN:
184.1		HIGH:
186.4		ASK:
0.0		VOLUME:
92
CHG(%):
0.32		PREV:
185.8		LOW:
183.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26184.1186.4183.7186.492
01 Apr 26185.9185.9185.1185.8170
31 Mar 26181.6183.5181.6182.114
30 Mar 26178.7181.1178.7181.18
27 Mar 26180.7180.7178.8179.42.6K
26 Mar 26180.2180.4180.2180.426
25 Mar 26181.1181.9181.1181.5603
24 Mar 26179.2179.4178.3179.465
23 Mar 26174.3179.8173.2177.6635
20 Mar 26181.6181.9177.8177.8325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:13.78 

TECHNICAL INDICATORS

MA5:182.941.9%
MA10:181.142.9%
MA20:181.922.4%
MA50:185.380.5%
MA100:180.783.1%
MA200:174.476.8%
STO9:100.00 
STO14:100.00 
RSI14:58.00
MTM14:3.14
ROC14:0.02 
ATR:2.84 
Week High:186.360.0%
Week Low:178.744.3%
Month High:189.781.8%
Month Low:173.226.8%
Year High:192.463.3%
Year Low:135.5637.5%
Volatility:3.25