EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

03 Oct 2025
LAST:

172.9

CHANGE:
 0.94		OPEN:
172.7		HIGH:
173.0		ASK:
0.0		VOLUME:
46
CHG(%):
0.55		PREV:
171.9		LOW:
172.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25172.7173.0172.5172.946
02 Oct 25172.1172.2171.9171.966
01 Oct 25169.1170.8169.1170.888
30 Sep 25168.6169.6168.6169.610
29 Sep 25168.3168.8168.3168.74
26 Sep 25167.1168.2167.1168.22
25 Sep 25167.3167.3166.8166.82
24 Sep 25167.6168.0167.6168.06
22 Sep 25167.0167.0166.9166.91
19 Sep 25167.9167.9167.3167.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.30
EPS Ratio:13.78

TECHNICAL INDICATORS

MA5:170.79
MA10:169.12
MA20:168.19
MA50:167.99
MA100:166.34
MA200:160.50
STO9:98.06
STO14:98.09
RSI14:69.86
MTM14:4.56
ROC14:0.03
ATR:1.03
Week High:172.98
Week Low:167.06
Month High:172.98
Month Low:165.52
Year High:172.98
Year Low:135.56
Volatility:4.79