EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

17 Jul 2026
LAST:

206.6

CHANGE:
 0.10		OPEN:
206.4		HIGH:
206.6		ASK:
0.0		VOLUME:
83
CHG(%):
0.05		PREV:
206.7		LOW:
205.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26206.4206.6205.7206.683
16 Jul 26206.0206.7205.6206.77
15 Jul 26204.1206.1204.1206.0135
14 Jul 26204.0205.0203.7205.014
13 Jul 26204.3205.3204.2205.312
10 Jul 26203.4204.4203.4204.2248
09 Jul 26202.4202.6201.9202.63
08 Jul 26203.0203.0200.8201.017
07 Jul 26205.5206.1204.8204.823
06 Jul 26205.0205.7204.6204.764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
EPS Ratio:15.92 

TECHNICAL INDICATORS

MA5:205.890.3%
MA10:204.670.9%
MA20:202.761.9%
MA50:199.243.7%
MA100:193.666.7%
MA200:185.6711.3%
STO9:98.25 
STO14:98.60 
RSI14:73.91 
WPR14:-1.40 
MTM14:7.02
ROC14:0.04 
ATR:1.68 
Week High:206.700.0%
Week Low:203.351.6%
Month High:206.700.0%
Month Low:198.8811.3%
Year High:206.700.0%
Year Low:162.4827.2%