EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

05 Nov 2026
LAST:

211.5

CHANGE:
 1.00		OPEN:
213.6		HIGH:
214.1		ASK:
0.0		VOLUME:
383
CHG(%):
0.47		PREV:
212.5		LOW:
211.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26213.6214.1211.5211.5383
04 Nov 26208.9212.5208.9212.555
03 Nov 26207.4208.6207.4208.110
02 Nov 26206.7208.8206.7208.7317
30 Oct 26207.2207.7206.8206.9722
29 Oct 26205.5207.1205.5207.1123
28 Oct 26204.8205.8204.8204.9109
27 Oct 26203.8205.3203.8205.316
26 Oct 26202.5204.3202.3204.3569
23 Oct 26202.3202.3200.8202.1102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
EPS Ratio:16.06 

TECHNICAL INDICATORS

MA5:209.500.9%
MA10:207.112.1%
MA20:205.263.0%
MA50:205.682.8%
MA100:206.312.5%
MA200:198.436.6%
STO9:72.96
STO14:77.92
RSI14:65.03 
WPR14:-9.66 
MTM14:7.35
ROC14:0.04 
ATR:1.94 
Week High:214.101.3%
Week Low:205.452.9%
Month High:214.101.3%
Month Low:198.946.6%
Year High:214.101.3%
Year Low:166.9026.7%
Volatility:1.06