EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVAE: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap

07 Jan 2026
LAST:

181.4

CHANGE:
 0.52		OPEN:
181.4		HIGH:
181.8		ASK:
0.0		VOLUME:
35
CHG(%):
0.29		PREV:
181.9		LOW:
181.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26181.4181.8181.4181.435
06 Jan 26181.9182.2181.9181.9184
05 Jan 26180.4181.0180.2181.044
02 Jan 26179.0179.8179.0179.8150
31 Dec 25177.2178.3177.2178.32
30 Dec 25178.4179.0178.4179.01
29 Dec 25177.5177.9177.5177.9156
24 Dec 25177.5177.8177.5177.569
23 Dec 25177.4177.4177.4177.417
22 Dec 25177.1177.3176.8177.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:13.78 

TECHNICAL INDICATORS

MA5:180.480.5%
MA10:179.151.3%
MA20:177.402.3%
MA50:174.234.1%
MA100:171.935.5%
MA200:167.038.6%
STO9:82.92 
STO14:87.50 
RSI14:77.33 
WPR14:-8.31 
MTM14:5.74
ROC14:0.03 
ATR:0.85 
Week High:182.220.5%
Week Low:177.162.4%
Month High:182.220.5%
Month Low:173.988.6%
Year High:182.220.5%
Year Low:135.5633.8%
Volatility:0.69