EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

21 Nov 2025
LAST:

196.1

CHANGE:
 1.24		OPEN:
194.1		HIGH:
196.1		ASK:
0.0		VOLUME:
95
CHG(%):
0.64		PREV:
194.8		LOW:
194.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25194.1196.1194.1196.195
20 Nov 25195.7195.7194.8194.8220
19 Nov 25194.8195.3194.3194.3490
18 Nov 25195.3195.4194.5194.7204
17 Nov 25198.7198.7197.2197.2888
14 Nov 25199.3199.3197.7198.699
13 Nov 25201.8201.8200.4200.486
12 Nov 25201.0201.7201.0201.4108
11 Nov 25199.0199.0199.0199.03
10 Nov 25198.3198.7198.3198.3245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
EPS Ratio:10.13 

TECHNICAL INDICATORS

MA5:195.420.3%
MA10:197.470.7%
MA20:198.041.0%
MA50:196.600.3%
MA100:195.930.1%
MA200:194.690.7%
STO9:23.26
STO14:23.26
RSI14:44.45
WPR14:-75.25
MTM14:-2.38
ROC14:-0.01 
ATR:1.83 
Week High:199.281.6%
Week Low:194.101.0%
Month High:201.802.9%
Month Low:194.100.7%
Year High:202.653.4%
Year Low:172.0613.9%
Volatility:1.79