PAR, EVOE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 198.2	CHANGE: 1.56	OPEN: 196.8	HIGH: 198.2	ASK: 0.0	VOLUME: 14
LAST: 198.2	CHG(%): 0.79	PREV: 196.6	LOW: 196.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	196.8	198.2	196.8	198.2	14
18 Aug 25	197.0	197.0	196.2	196.6	121
15 Aug 25	197.2	197.3	196.6	196.6	19
14 Aug 25	195.7	196.3	195.6	196.3	729
13 Aug 25	195.0	195.2	195.0	195.2	12
12 Aug 25	195.6	195.6	194.2	194.2	79
11 Aug 25	196.2	196.2	195.1	195.1	92
08 Aug 25	195.7	195.7	195.2	195.3	142
05 Aug 25	195.0	195.0	194.2	194.2	188
04 Aug 25	192.5	193.8	192.5	193.8	243

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.2