EODData

MEMBERSHIP REGISTER LOG IN

PAR, EVOE: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap

15 Jul 2026
LAST:

222.7

CHANGE:
 0.05		OPEN:
222.1		HIGH:
222.7		ASK:
0.0		VOLUME:
23
CHG(%):
0.02		PREV:
222.8		LOW:
222.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26222.1222.7222.1222.723
14 Jul 26221.3223.0221.3222.83
13 Jul 26222.7223.0222.7223.099
10 Jul 26222.2223.0222.1222.829
09 Jul 26222.4222.4221.6222.151
08 Jul 26222.6222.6220.9221.184
07 Jul 26224.7225.5224.2224.2348
06 Jul 26225.7226.0224.6224.6126
03 Jul 26224.6225.7224.2225.6225
02 Jul 26221.0224.3221.0223.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:12.44 

TECHNICAL INDICATORS

MA5:222.640.0%
MA10:223.240.2%
MA20:221.860.4%
MA50:216.792.7%
MA100:213.944.1%
MA200:208.147.0%
STO9:33.33
STO14:33.33
RSI14:54.38
WPR14:-63.33
MTM14:1.60
ROC14:0.01 
ATR:1.45 
Week High:223.000.1%
Week Low:220.850.8%
Month High:226.001.5%
Month Low:217.757.0%
Year High:226.001.5%
Year Low:189.7617.4%