EODData

MEMBERSHIP REGISTER LOG IN

PAR, EWRD: BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

06 Jan 2026
LAST:

20.71

CHANGE:
 0.12		OPEN:
20.60		HIGH:
20.71		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.56		PREV:
20.60		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2620.6020.7120.6020.711.5K
05 Jan 2620.3320.6020.3320.60185
02 Jan 2620.3120.3720.3120.31980
31 Dec 2520.3520.3620.3520.365
30 Dec 2520.4220.4420.4220.4460
29 Dec 2520.4920.4920.4320.4360
24 Dec 2520.4420.5620.4420.562.9K
23 Dec 2520.4720.4720.4120.4197
22 Dec 2520.3020.4220.3020.42202
19 Dec 2520.1420.2720.1120.272.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:20.481.1%
MA10:20.451.3%
MA20:20.321.9%
MA50:20.003.5%
MA100:19.973.7%
MA200:19.456.5%
STO9:100.00 
STO14:100.00 
RSI14:66.73 
MTM14:0.47
ROC14:0.02 
ATR:0.12 
Week High:20.710.0%
Week Low:20.312.0%
Month High:20.710.0%
Month Low:20.046.5%
Year High:20.710.0%
Year Low:15.6532.3%