EODData

MEMBERSHIP REGISTER LOG IN

PAR, EWRD: BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

08 Jul 2026
LAST:

21.78

CHANGE:
 0.27		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
3.3K
CHG(%):
1.22		PREV:
22.05		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2622.0022.0021.7721.783.3K
07 Jul 2622.1822.1922.0522.053.0K
06 Jul 2622.1922.2422.1922.20755
03 Jul 2622.2122.2122.1622.211.4K
02 Jul 2622.0822.1222.0822.12221
01 Jul 2622.0522.2022.0322.201.3K
30 Jun 2622.0322.1121.9922.11373
29 Jun 2621.8521.9121.8521.91160
26 Jun 2621.7921.8621.7221.861.9K
25 Jun 2621.9321.9321.9021.90152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.071.3%
MA10:22.031.2%
MA20:21.991.0%
MA50:21.680.5%
MA100:20.973.9%
MA200:20.585.8%
STO14:21.47
RSI14:43.10
WPR14:-77.58
MTM14:-0.11
ROC14:-0.01 
ATR:0.16 
Week High:22.242.1%
Week Low:21.770.0%
Month High:22.242.1%
Month Low:21.515.8%
Year High:22.242.1%
Year Low:18.9614.9%
Volatility:7.85