EODData

MEMBERSHIP REGISTER LOG IN

PAR, EWRD: BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF Capitalisation

23 Sep 2026
LAST:

22.59

CHANGE:
 0.05		OPEN:
22.72		HIGH:
22.72		ASK:
0.00		VOLUME:
561
CHG(%):
0.24		PREV:
22.64		LOW:
22.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2622.7222.7222.5922.59561
22 Sep 2622.6122.7222.6122.64560
21 Sep 2622.4122.5622.4122.563.7K
18 Sep 2622.3522.3522.2222.22984
17 Sep 2622.3222.4022.3122.31816
16 Sep 2622.2322.3022.2322.30430
15 Sep 2622.1822.2422.1822.18524
14 Sep 2622.2522.2722.1822.203.2K
11 Sep 2622.2922.4222.2922.36480
10 Sep 2622.4622.4622.2922.291.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.460.6%
MA10:22.371.0%
MA20:22.570.1%
MA50:22.520.3%
MA100:22.162.0%
MA200:21.306.1%
STO9:75.09
STO14:61.36
RSI14:42.20
WPR14:-33.02
MTM14:-0.20
ROC14:-0.01 
ATR:0.14 
Week High:22.720.6%
Week Low:22.221.7%
Month High:23.172.6%
Month Low:22.186.1%
Year High:23.172.6%
Year Low:18.9619.2%
Volatility:5.59