EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXA: Exail Technologies S.A.

06 Jan 2026
LAST:

95.20

CHANGE:
 2.60		OPEN:
99.00		HIGH:
101.20		ASK:
0.00		VOLUME:
99.1K
CHG(%):
2.66		PREV:
97.80		LOW:
92.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2699.00101.2092.7095.2099.1K
05 Jan 2692.5098.7090.1097.80193.9K
02 Jan 2681.4085.1081.4085.1050.8K
31 Dec 2582.2082.4080.6081.5011.6K
30 Dec 2580.5083.3080.2082.7031.3K
29 Dec 2582.1083.7079.0080.7062.1K
24 Dec 2584.3084.9081.7081.7026.7K
23 Dec 2584.1084.8083.1084.1038.8K
22 Dec 2584.0084.0081.5083.1042.1K
19 Dec 2584.5085.3082.1083.8055.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,167.14 
Forward P/E:40.80 
PEG Ratio:40.80 
Price to Sales:3.06 
Price to Book:12.29 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.07 
Revenue:453.29M 
EBITDA:60.71M 
Shares:16.97M 
Market Cap:1.616B 

TECHNICAL INDICATORS

MA5:88.467.6%
MA10:85.5711.3%
MA20:85.7211.1%
MA50:81.6516.6%
MA100:91.174.4%
MA200:84.3512.9%
STO9:70.73
STO14:70.73
RSI14:61.60 
WPR14:-15.20 
MTM14:8.50
ROC14:0.10 
ATR:4.22 
Week High:101.206.3%
Week Low:80.2018.7%
Month High:101.206.3%
Month Low:79.0012.9%
Year High:127.8034.2%
Year Low:17.58441.5%
Volatility:34.59 

RECENT SPLITS

Date Ratio
23 Feb 20055-1

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.32
01 Jul 2020$0.32
04 Jul 2019$0.32
19 Jun 2018$0.32
26 Jun 2015$0.32
01 Jul 2014$0.32
24 Jun 2013$0.32
22 Jun 2012$0.30
27 Jul 2011$0.26
28 Jul 2010$0.26