PAR, EXCN End of Day and Historical Stock Data [Franklin FTSE Emerging ex China UCITS ETF]

18 Sep 2026

LAST: 31.19	CHANGE: 0.06	OPEN: 31.43	HIGH: 31.43	ASK: 0.00	VOLUME: 306
LAST: 31.19	CHG(%): 0.20	PREV: 31.25	LOW: 31.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31.43	31.43	31.19	31.19	306
17 Sep 26	31.00	31.25	31.00	31.25	304
16 Sep 26	30.79	30.91	30.79	30.91	303
15 Sep 26	30.61	30.61	30.51	30.51	302
14 Sep 26	30.90	30.90	30.69	30.69	301
11 Sep 26	31.29	31.29	31.26	31.26	300
10 Sep 26	31.29	31.29	31.01	31.01	826
09 Sep 26	31.47	31.47	31.29	31.29	825
08 Sep 26	31.37	31.61	31.37	31.61	824
07 Sep 26	31.57	31.57	31.50	31.50	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.19