PAR, EXCN End of Day and Historical Stock Data [Franklin FTSE Emerging ex China UCITS ETF]

06 Nov 2026

LAST: 29.46	CHANGE: 0.69	OPEN: 28.95	HIGH: 29.46	ASK: 0.00	VOLUME: 205
LAST: 29.46	CHG(%): 2.41	PREV: 28.77	LOW: 28.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	28.95	29.46	28.95	29.46	205
05 Nov 26	29.55	29.55	28.77	28.77	204
04 Nov 26	29.69	29.83	29.69	29.83	203
03 Nov 26	29.56	29.85	29.56	29.85	202
02 Nov 26	30.00	30.23	30.00	30.23	201
30 Oct 26	30.24	30.24	30.01	30.01	42
29 Oct 26	30.63	30.72	30.63	30.72	41
28 Oct 26	31.13	31.13	30.90	30.90	40
27 Oct 26	30.52	30.97	30.52	30.97	22
26 Oct 26	30.09	30.46	30.09	30.46	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46