EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXE: Exel Industries

08 Jul 2026
LAST:

20.20

CHANGE:
 1.10		OPEN:
21.50		HIGH:
21.50		ASK:
80.35		VOLUME:
15.0K
CHG(%):
5.16		PREV:
21.30		LOW:
20.00		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2621.5021.5020.0020.2015.0K
07 Jul 2621.9022.0021.3021.301.4K
06 Jul 2622.2022.2021.8021.90649
03 Jul 2622.7022.9021.9022.003.0K
02 Jul 2623.0023.3022.6022.602.6K
01 Jul 2622.6023.0022.2022.603.4K
30 Jun 2620.5022.5020.5022.406.0K
29 Jun 2620.1020.4020.0020.201.6K
26 Jun 2620.3020.3520.0020.101.7K
25 Jun 2621.0021.1020.5020.601.5K

PROFILE

Name:Exel Industries
About:EXEL Industries SA engages in the manufacture and sale of agricultural spraying equipment worldwide. The company provides garden watering and spraying equipment; industrial spraying equipment; and leisure and garden equipment. It offers sugar beet harvesters; sugar beet loading machinery and carrier tractors; technical hoses; ocean-going yachts, prestigious day-sailers, and neo-classic fishing and open powerboats. The company markets its products under the Hardi, Evrard, Berthoud, Tecnoma, Nicolas, Matrot, CMC, Agrifac, Exxact Robotics, GF, Apache, Wauquiez, Rhéa Marine, Tofinou, Hozelock, Laser, HOLMER, Sames, TRICOFLEX, and Cooper Pegler brands. EXEL Industries SA was incorporated in 1952 and is headquartered in Paris, France.
Address:78 Boulevard Malesherbes, Paris, France, 75008
Website:https://www.exel-industries.com
ISIN:FR0004527638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:11.29 
PEG Ratio:10.20 
Price to Sales:0.27 
Price to Book:0.32 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-0.50 
DivYield:0.03 
Div/Share:1.15 
Revenue:983.0M 
EBITDA:85.94M 
Shares:6.78M 
Market Cap:136.98M 

TECHNICAL INDICATORS

MA5:21.606.9%
MA10:21.395.9%
MA20:21.868.2%
MA50:25.8027.7%
MA100:30.0548.8%
MA200:33.6566.6%
STO9:3.13 
STO14:3.13 
RSI14:37.88 
WPR14:-96.00 
MTM14:-1.60
ROC14:-0.07 
ATR:0.76 
Week High:23.3015.3%
Week Low:20.001.0%
Month High:25.1024.3%
Month Low:20.0066.6%
Year High:45.50125.2%
Year Low:20.001.0%

RECENT SPLITS

Date Ratio
10 Mar 20082-1

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.60
11 Feb 2025$1.15
09 Feb 2024$1.57
10 Feb 2023$1.05
11 Feb 2022$1.60
13 Feb 2019$1.14
14 Feb 2018$1.58
15 Feb 2017$1.07
14 Jan 2016$1.07
26 Jan 2015$1.17