EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXPL: EPC Groupe

01 Oct 2025
LAST:

201.0

CHANGE:
 1.00		OPEN:
200.0		HIGH:
201.0		ASK:
580.0		VOLUME:
480
CHG(%):
0.50		PREV:
200.0		LOW:
200.0		BID:
505.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25200.0201.0200.0201.0480
30 Sep 25201.0201.0200.0200.0106
29 Sep 25201.0201.0200.0200.06.5K
26 Sep 25200.0201.0200.0200.051
25 Sep 25206.0206.0200.0200.0299
24 Sep 25206.0206.0205.0206.038
22 Sep 25203.0206.0203.0206.0197
19 Sep 25201.0211.0200.0203.0453
18 Sep 25203.0203.0200.0200.0888
17 Sep 25198.5203.0198.0203.0359

COMPANY PROFILE

Name:EPC Groupe
About:EPC Groupe engages in the manufacture, storage, and distribution of explosives in Europe, Africa, Asia Pacific, and the Americas. The company also provides drilling and mining services; logistics services; and demolition services, including mechanical demolition, deconstruction and blasting of buildings, waste management, and asbestos removal. In addition, it produces 2-ethylhexyl nitrate, a diesel fuel additive that reduces emissions and enhances diesel engine performance. It serves customers operating in the mining, cement, aggregates, civil engineering, and defense industries. EPC Groupe was founded in 1893 and is headquartered in Paris, France. EPC Groupe operates as a subsidiary of Ste E.J. Barbier.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tour Initiale, Paris, France, 92935
Website:https://www.epc-groupe.com
ISIN:FR0000039026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.12
EPS Ratio:11.04
DivYield:0.01
Div/Share:1.50
Price to Book:2.55
Price to Sales:0.84
EBITDA:38.74M
Shares:2.13M
Market Cap:427.98M

TECHNICAL INDICATORS

MA5:200.20
MA10:201.90
MA20:197.45
MA50:196.14
MA100:197.63
MA200:202.00
STO9:9.09
STO14:52.38
RSI14:66.67
WPR14:-31.25
MTM14:11.00
ROC14:0.06
ATR:3.57
Week High:206.00
Week Low:200.00
Month High:211.00
Month Low:186.00
Year High:224.80
Year Low:165.00
Volatility:7.01

RECENT SPLITS

Date Ratio
08 Jun 2021989-974
03 May 202110-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
10 Jul 2024$1.00
08 Jul 2019$0.09
09 Jul 2018$0.10
10 Jul 2017$0.10
06 Jul 2016$0.07
08 Jul 2015$0.04
04 Jul 2014$0.02
03 Jul 2013$0.02
26 Jun 2012$0.02