EODData

MEMBERSHIP REGISTER LOG IN

PAR, EXPL: EPC Groupe

17 Nov 2025
LAST:

220.0

CHANGE:
 4.00		OPEN:
218.0		HIGH:
224.0		ASK:
580.0		VOLUME:
378
CHG(%):
1.85		PREV:
216.0		LOW:
217.0		BID:
505.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25218.0224.0217.0220.0378
14 Nov 25207.0216.0207.0216.0581
13 Nov 25208.0210.0206.0206.0287
12 Nov 25206.0208.0205.0208.074
11 Nov 25206.0206.0203.0206.059
10 Nov 25203.0205.0201.0205.0127
07 Nov 25205.0209.0204.0204.0290
06 Nov 25203.0205.0203.0205.053
05 Nov 25201.0205.0201.0202.0701
04 Nov 25205.0205.0201.0201.0141

PROFILE

Name:EPC Groupe
About:EPC Groupe engages in the manufacture, storage, and distribution of explosives in Europe, Africa, Asia Pacific, and the Americas. The company also provides drilling and mining services; logistics services; and demolition services, including mechanical demolition, deconstruction and blasting of buildings, waste management, and asbestos removal. In addition, it produces 2-ethylhexyl nitrate, a diesel fuel additive that reduces emissions and enhances diesel engine performance. It serves customers operating in the mining, cement, aggregates, civil engineering, and defense industries. EPC Groupe was founded in 1893 and is headquartered in Paris, France. EPC Groupe operates as a subsidiary of Ste E.J. Barbier.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tour Initiale, Paris, France, 92935
Website:https://www.epc-groupe.com
ISIN:FR0000039026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:11.90 
Price to Sales:0.83 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:11.04 
DivYield:0.01 
Div/Share:1.50 
Revenue:513.62M 
EBITDA:65.45M 
Shares:2.13M 
Market Cap:468.44M 

TECHNICAL INDICATORS

MA5:211.204.2%
MA10:207.306.1%
MA20:203.308.2%
MA50:199.9510.0%
MA100:198.8710.6%
MA200:201.679.1%
STO9:81.82 
STO14:83.33 
RSI14:80.56 
MTM14:20.00
ROC14:0.10 
ATR:4.21 
Week High:224.001.8%
Week Low:201.009.5%
Month High:224.001.8%
Month Low:190.009.1%
Year High:224.802.2%
Year Low:175.0025.7%
Volatility:11.12 

RECENT SPLITS

Date Ratio
08 Jun 2021989-974
03 May 202110-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
10 Jul 2024$1.00
08 Jul 2019$0.09
09 Jul 2018$0.10
10 Jul 2017$0.10
06 Jul 2016$0.07
08 Jul 2015$0.04
04 Jul 2014$0.02
03 Jul 2013$0.02
26 Jun 2012$0.02