PAR, FAITH End of Day and Historical Stock Data [Franklin MSCI World Catholic Principles UCITS ETF]

17 Sep 2026

LAST: 33.95	CHANGE: 0.32	OPEN: 33.72	HIGH: 33.95	ASK: 0.00	VOLUME: 390
LAST: 33.95	CHG(%): 0.96	PREV: 33.63	LOW: 33.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	33.72	33.95	33.72	33.95	390
16 Sep 26	33.48	33.63	33.48	33.63	389
15 Sep 26	33.36	33.36	33.32	33.32	388
14 Sep 26	33.57	33.57	33.42	33.42	387
11 Sep 26	33.74	33.83	33.74	33.83	386
10 Sep 26	33.91	33.91	33.58	33.58	7.9K
09 Sep 26	34.12	34.12	33.85	33.85	7.9K
08 Sep 26	34.27	34.27	34.27	34.27	7.9K
07 Sep 26	34.36	34.36	34.28	34.28	7.9K
04 Sep 26	34.19	34.30	34.19	34.25	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95