EODData

MEMBERSHIP REGISTER LOG IN

PAR, FCMC: Ferm. Casino Mun. Canne

06 Oct 2025
LAST:

1,510

CHANGE:
 0.00		OPEN:
1,510		HIGH:
1,510		ASK:
1,789		VOLUME:
0
CHG(%):
0.00		PREV:
1,510		LOW:
1,510		BID:
1,340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,5101,5101,5101,5100
03 Oct 251,5101,5101,5101,5103
02 Oct 251,5101,5101,5101,5103
01 Oct 251,4801,4801,4801,48020
30 Sep 251,5301,5301,5301,5300
29 Sep 251,5301,5301,5301,5300
26 Sep 251,5301,5301,5301,5301
25 Sep 251,5301,5301,5301,5301
24 Sep 251,5101,5101,5101,5101
22 Sep 251,5101,5101,5101,5105

COMPANY PROFILE

Name:Ferm. Casino Mun. Canne
About:Société Fermière du Casino Municipal de Cannes operates casinos and hotels in France. The company operates hotels and cottages under the Hôtel Barrière Le Majestic, the Hôtel Barrière Le Gray d'Albion, and the Hôtel Barrière Le Carl Gustaf St-Barth brands. It also operates casinos, slot machines, and games tables under the Casino Barrière Croisette and Casino Barrière Les Princes brands. In addition, the company operates restaurants, bars, and spa. Société Fermière du Casino Municipal de Cannes was founded in 1919 and is based in Cannes, France.
Industry:Resorts & Casinos
Address:1 espace Lucien BarriEre, Cannes, France, 06414
Website:https://www.groupesfcmc.com
ISIN:FR0000062101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.73
EPS Ratio:157.28
Price to Book:0.83
Price to Sales:1.53
EBITDA:45.19M
Shares:157.7K
Market Cap:238.07M

TECHNICAL INDICATORS

MA5:1,508.00
MA10:1,515.00
MA20:1,542.50
MA50:1,517.40
MA100:1,508.00
MA200:1,488.15
STO9:60.00
STO14:33.33
RSI14:31.25
WPR14:-66.67
MTM14:-60.00
ROC14:-0.04
ATR:11.43
Week High:1,530.00
Week Low:1,480.00
Month High:1,570.00
Month Low:1,480.00
Year High:1,720.00
Year Low:1,350.00

RECENT DIVIDENDS

Date Amount
11 May 2023$77.00
13 May 2019$60.00
09 Jun 2015$5.71
12 Jun 2013$44.47
20 Mar 2012$15.00
18 Mar 2011$8.21
23 Mar 2010$40.15
04 Nov 2009$57.10