PAR, FCMC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1,480	CHANGE: 10.00	OPEN: 1,480	HIGH: 1,480	ASK: 1,789	VOLUME: 1
LAST: 1,480	CHG(%): 0.68	PREV: 1,470	LOW: 1,480	BID: 1,340

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,480	1,480	1,480	1,480	1
13 Aug 25	1,470	1,470	1,470	1,470	7
12 Aug 25	1,470	1,470	1,470	1,470	7
11 Aug 25	1,500	1,500	1,500	1,500	0
08 Aug 25	1,500	1,500	1,500	1,500	0
05 Aug 25	1,500	1,500	1,500	1,500	2
04 Aug 25	1,500	1,500	1,500	1,500	2
01 Aug 25	1,500	1,500	1,500	1,500	2
31 Jul 25	1,520	1,520	1,520	1,520	1
30 Jul 25	1,520	1,520	1,520	1,520	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,350.00 - 1,720.00

1,480