PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

30 Oct 2026

LAST: 89.86	CHANGE: 0.31	OPEN: 89.69	HIGH: 90.08	ASK: 0.00	VOLUME: 321
LAST: 89.86	CHG(%): 0.35	PREV: 89.55	LOW: 89.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	89.69	90.08	89.69	89.86	321
29 Oct 26	89.43	89.97	89.43	89.55	4
28 Oct 26	89.51	89.91	89.11	89.21	320
27 Oct 26	89.68	90.01	89.60	89.68	129
26 Oct 26	89.31	89.64	89.31	89.56	39
23 Oct 26	89.92	89.92	89.27	89.63	55
22 Oct 26	89.66	89.95	89.62	89.62	266
21 Oct 26	89.91	90.16	89.87	89.87	608
20 Oct 26	89.50	89.69	89.42	89.69	296
19 Oct 26	89.96	89.96	89.26	89.39	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.86