PAR, FGBL End of Day and Historical Stock Data [First Trust Global Equity Income UCITS ETF Class A USD]

16 Jul 2026

LAST: 87.19	CHANGE: 0.44	OPEN: 86.63	HIGH: 87.19	ASK: 0.00	VOLUME: 503
LAST: 87.19	CHG(%): 0.51	PREV: 86.75	LOW: 86.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	86.63	87.19	86.19	87.19	503
15 Jul 26	86.11	86.99	86.11	86.75	365
14 Jul 26	86.51	86.78	86.26	86.78	1.0K
13 Jul 26	86.61	86.72	86.61	86.62	88
10 Jul 26	85.77	86.56	85.77	86.34	330
09 Jul 26	85.76	85.76	85.12	85.62	446
08 Jul 26	85.89	86.16	85.46	85.46	10.2K
07 Jul 26	85.75	86.50	85.75	86.02	770
06 Jul 26	85.85	86.35	85.59	85.59	651
03 Jul 26	85.34	85.70	84.80	85.26	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.19