EODData

MEMBERSHIP REGISTER LOG IN

PAR, FGR: Eiffage SA

08 Oct 2025
LAST:

107.8

CHANGE:
 2.05		OPEN:
105.6		HIGH:
108.8		ASK:
65.2		VOLUME:
367.4K
CHG(%):
1.94		PREV:
105.7		LOW:
105.5		BID:
64.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25105.6108.8105.5107.8367.4K
07 Oct 25105.8106.1104.3105.7206.4K
06 Oct 25104.9107.5103.1105.8363.8K
03 Oct 25110.0110.2108.0108.9147.9K
02 Oct 25109.5109.8107.9109.5236.3K
01 Oct 25108.7109.4107.7109.1135.6K
30 Sep 25108.0109.1107.5108.7243.1K
29 Sep 25108.4108.5106.4107.4230.6K
26 Sep 25107.6108.7107.6108.7269.7K
25 Sep 25107.1107.7106.7107.0260.2K

COMPANY PROFILE

Name:Eiffage SA
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
ISIN:FR0000130452
LEI:969500OQXKE5WDM9M994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.67
EPS Ratio:10.19
DivYield:0.04
Div/Share:4.70
Price to Book:1.51
Price to Sales:0.47
EBITDA:3.564B
Shares:96.25M
Market Cap:10.371B

TECHNICAL INDICATORS

MA5:107.52
MA10:107.84
MA20:109.33
MA50:113.60
MA100:115.72
MA200:111.67
STO9:46.07
STO14:31.06
RSI14:44.38
WPR14:-64.96
MTM14:-2.90
ROC14:-0.03
ATR:2.24
Week High:110.15
Week Low:103.05
Month High:113.65
Month Low:103.05
Year High:127.90
Year Low:81.16
Volatility:3.17

RECENT SPLITS

Date Ratio
02 May 20062-1
06 May 20042-1
02 Jul 200110-9
03 Jul 199511-10
01 Jun 19941000-909
25 May 19921684-1671

RECENT DIVIDENDS

Date Amount
21 May 2025$4.70
20 May 2024$4.10
15 May 2023$3.60
16 May 2022$3.10
17 May 2021$3.00
21 May 2019$2.40
22 May 2018$2.00
15 May 2017$1.50
17 May 2016$1.50
18 May 2015$1.20