EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINM: Financiere Marjos SA

02 Apr 2026
LAST:

0.7050

CHANGE:
 0.07		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.2100		VOLUME:
2.0K
CHG(%):
10.16		PREV:
0.6400		LOW:
0.7050		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.70500.70500.70500.70502.0K
01 Apr 260.64000.64000.64000.6400200
31 Mar 260.64500.64500.64500.64501.0K
30 Mar 260.64500.64500.64500.64501.0K
27 Mar 260.58000.58000.58000.58002
26 Mar 260.58000.58000.58000.58003.2K
25 Mar 260.58000.58000.58000.58003.2K
24 Mar 260.58000.58000.58000.58003.2K
23 Mar 260.58000.58000.58000.58003.2K
20 Mar 260.59000.59000.59000.59002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.44 
Price to Sales:246.69 
Price to Book:-4.29 
Profit Margin:-2.46 
Operating Margin:-1.46 
Return on Assets:-3.09 
Return on Equity:0.20 
EPS Ratio:-0.01 
Revenue:62.3K 
Shares:19.97M 
Market Cap:14.08M 

TECHNICAL INDICATORS

MA5:0.649.6%
MA10:0.6115.1%
MA20:0.675.4%
MA50:0.700.6%
MA100:0.744.6%
MA200:0.4652.5%
STO9:100.00 
STO14:75.76
RSI14:45.24
WPR14:-24.24
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.710.0%
Week Low:0.5821.6%
Month High:0.7810.6%
Month Low:0.5852.5%
Year High:0.9433.3%
Year Low:0.09701.1%
Volatility:62.81