EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

17 Jul 2026
LAST:

404.7

CHANGE:
 3.35		OPEN:
404.7		HIGH:
405.5		ASK:
0.0		VOLUME:
90
CHG(%):
0.82		PREV:
408.0		LOW:
404.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26404.7405.5404.7404.790
16 Jul 26406.1408.0405.5408.0141
15 Jul 26404.2407.5404.2407.4142
14 Jul 26401.8406.4401.8405.3200
13 Jul 26401.9402.7401.9402.4204
10 Jul 26398.6400.7398.6400.760
09 Jul 26395.6398.6395.6398.64
08 Jul 26399.8399.8396.0396.014
07 Jul 26402.7403.7402.4402.4148
06 Jul 26398.5400.5398.0400.5152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:24.24 

TECHNICAL INDICATORS

MA5:405.530.2%
MA10:402.580.5%
MA20:396.252.1%
MA50:379.476.6%
MA100:365.6210.7%
MA200:359.3212.6%
STO9:72.04
STO14:84.12 
RSI14:74.75 
WPR14:-15.88 
MTM14:17.74
ROC14:0.05 
ATR:3.39 
Week High:408.020.8%
Week Low:398.571.5%
Month High:408.020.8%
Month Low:383.0312.6%
Year High:408.020.8%
Year Low:326.7723.8%