EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

02 Nov 2026
LAST:

413.6

CHANGE:
 3.91		OPEN:
408.5		HIGH:
413.6		ASK:
0.0		VOLUME:
383
CHG(%):
0.95		PREV:
409.7		LOW:
407.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26408.5413.6407.4413.6383
30 Oct 26412.0412.7409.5409.7420
29 Oct 26410.7414.6410.7412.3166
28 Oct 26406.7408.4406.7408.1202
27 Oct 26407.5408.7407.5408.7109
26 Oct 26405.2407.4405.2407.477
23 Oct 26407.4407.4404.6404.615
22 Oct 26404.4407.3404.4406.936
21 Oct 26404.3407.3404.3407.3542
20 Oct 26401.6403.9401.6403.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:26.37 

TECHNICAL INDICATORS

MA5:410.460.8%
MA10:408.231.3%
MA20:404.262.3%
MA50:404.842.2%
MA100:403.592.5%
MA200:380.358.7%
STO9:89.92 
STO14:92.93 
RSI14:63.09 
MTM14:13.28
ROC14:0.03 
ATR:3.39 
Week High:414.590.2%
Week Low:405.152.1%
Month High:414.590.2%
Month Low:392.558.7%
Year High:416.800.8%
Year Low:332.9824.2%
Volatility:7.26