PAR, FINSW End of Day and Historical Stock Data []

29 Aug 2025

LAST: 342.6	CHANGE: 0.65	OPEN: 344.0	HIGH: 344.0	ASK: 0.0	VOLUME: 26
LAST: 342.6	CHG(%): 0.19	PREV: 343.3	LOW: 342.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	344.0	344.0	342.6	342.6	26
28 Aug 25	344.0	345.3	343.3	343.3	20
27 Aug 25	344.5	344.5	344.5	344.5	3
26 Aug 25	342.3	342.3	341.6	341.6	16
25 Aug 25	343.1	343.6	342.8	342.8	15
22 Aug 25	342.3	343.8	342.3	343.8	66
21 Aug 25	340.7	341.5	340.7	341.5	4
20 Aug 25	340.0	340.0	340.0	340.0	15
19 Aug 25	339.2	339.4	339.2	339.4	14
18 Aug 25	337.5	338.8	333.5	338.8	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.23
EPS Ratio:	21.28

342.6