EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINSW: Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF

09 Apr 2026
LAST:

356.3

CHANGE:
 1.30		OPEN:
356.3		HIGH:
356.3		ASK:
0.0		VOLUME:
17
CHG(%):
0.36		PREV:
355.0		LOW:
354.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26356.3356.3354.7356.317
08 Apr 26356.5358.0355.0355.0491
07 Apr 26347.9347.9346.1346.4160
02 Apr 26341.9346.2341.5346.220
01 Apr 26346.7346.7345.1346.78
31 Mar 26339.7341.5339.3339.340
30 Mar 26333.0340.2333.0340.2161
27 Mar 26341.2341.2335.1335.513
26 Mar 26341.8341.8339.5339.52
25 Mar 26344.2344.4343.3343.382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
EPS Ratio:22.52 

TECHNICAL INDICATORS

MA5:350.111.8%
MA10:344.833.3%
MA20:343.303.8%
MA50:351.151.5%
MA100:353.710.7%
MA200:346.352.9%
STO9:92.32 
STO14:92.32 
RSI14:64.12 
MTM14:18.29
ROC14:0.05 
ATR:5.12 
Week High:358.000.5%
Week Low:341.544.3%
Month High:358.000.5%
Month Low:332.982.9%
Year High:372.004.4%
Year Low:270.3631.8%
Volatility:5.46