EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINW: Lyxor MSCI World Financials TR UCITS ETF - C-EUR

22 Jan 2026
LAST:

361.9

CHANGE:
 0.90		OPEN:
362.1		HIGH:
362.1		ASK:
0.0		VOLUME:
316
CHG(%):
0.25		PREV:
361.0		LOW:
360.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26362.1362.1360.6361.9316
20 Jan 26363.0363.0359.4361.0250
19 Jan 26364.6365.3364.2364.794
16 Jan 26368.8368.9367.8368.75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:11.03 

TECHNICAL INDICATORS

MA5:365.641.0%
MA10:364.210.7%
MA20:356.001.6%
MA50:347.694.1%
MA100:338.656.9%
MA200:329.309.9%
STO9:8.15 
STO14:51.99
RSI14:65.28 
WPR14:-48.01
MTM14:10.99
ROC14:0.03 
ATR:3.29 
Week High:368.912.0%
Week Low:359.430.7%
Month High:372.002.8%
Month Low:359.439.9%
Year High:372.002.8%
Year Low:266.8335.6%
Volatility:6.49