EODData

MEMBERSHIP REGISTER LOG IN

PAR, FINW: Lyxor MSCI World Financials TR UCITS ETF - C-EUR

21 Sep 2026
LAST:

406.5

CHANGE:
 3.02		OPEN:
406.8		HIGH:
407.0		ASK:
0.0		VOLUME:
46
CHG(%):
0.75		PREV:
403.5		LOW:
406.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26406.8407.0406.5406.546
18 Sep 26405.6405.6403.1403.567
17 Sep 26407.7407.7406.0406.08
16 Sep 26407.3408.1406.4406.412
15 Sep 26406.3406.4404.2404.266
14 Sep 26410.4410.4409.7409.7101
11 Sep 26407.9408.6407.5408.65
10 Sep 26407.8407.8405.0405.03
09 Sep 26407.4407.4404.1406.323
08 Sep 26411.4411.4411.4411.418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
EPS Ratio:11.03 

TECHNICAL INDICATORS

MA5:405.340.3%
MA10:406.760.1%
MA20:408.720.5%
MA50:408.680.5%
MA100:385.405.5%
MA200:360.7112.7%
STO9:43.64
STO14:25.21
RSI14:47.04
WPR14:-74.75
MTM14:-2.06
ROC14:-0.01 
ATR:3.22 
Week High:410.421.0%
Week Low:403.100.8%
Month High:415.482.2%
Month Low:401.6512.7%
Volatility:4.96