EODData

MEMBERSHIP REGISTER LOG IN

PAR, FIPP: FIPP S.A.

10 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1300		VOLUME:
16.2K
CHG(%):
0.88		PREV:
0.1140		LOW:
0.1150		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.11500.11500.11500.115016.2K
09 Oct 250.12500.12500.11400.11402.5K
08 Oct 250.12500.12500.11400.11402.5K
07 Oct 250.12500.12500.11400.11402.5K
06 Oct 250.13500.13500.13500.1350130
03 Oct 250.13500.13500.13500.1350130
02 Oct 250.11400.13500.11400.13505.2K
01 Oct 250.11400.13500.11400.13505.2K
30 Sep 250.13000.13000.12100.12100
29 Sep 250.13000.13000.12100.12104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.12
STO9:4.76
STO14:13.04
RSI14:50.79
WPR14:-86.96
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.14
Week Low:0.11
Month High:0.14
Month Low:0.11
Year High:0.15
Year Low:0.10
Volatility:30.01

RECENT DIVIDENDS

Date Amount
11 Dec 2012$0.04
04 Oct 2001$0.00