EODData

MEMBERSHIP REGISTER LOG IN

PAR, FIPP: FIPP S.A.

15 Sep 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1300		VOLUME:
2.2K
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.16000.16000.16000.16002.2K
14 Sep 260.16000.16000.16000.16002.2K
11 Sep 260.14000.14000.14000.14001.9K
10 Sep 260.14000.14000.14000.14001.9K
09 Sep 260.14000.14000.14000.14001.9K
08 Sep 260.16800.16800.14000.14002.1K
07 Sep 260.16800.16800.16700.16700
04 Sep 260.16800.16800.16700.1670400
03 Sep 260.16800.16800.16700.1670400
02 Sep 260.16800.16800.16700.16700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Price to Sales:24.85 
Price to Book:0.39 
Profit Margin:5.33 
Operating Margin:-2.63 
Return on Assets:-0.03 
Return on Equity:0.07 
EPS Ratio:0.03 
Revenue:775.0K 
EBITDA:4.34M 
Shares:115.34M 
Market Cap:18.45M 

TECHNICAL INDICATORS

MA5:0.158.1%
MA10:0.153.4%
MA20:0.163.0%
MA50:0.160.3%
MA100:0.153.3%
MA200:0.1416.4%
STO9:71.43
STO14:71.43
RSI14:57.32
WPR14:-25.93
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.175.0%
Week Low:0.1414.3%
Month High:0.175.0%
Month Low:0.1416.4%
Year High:0.176.3%
Year Low:0.1060.8%
Volatility:45.70 

RECENT SPLITS

Date Ratio
10 Oct 201123-1

RECENT DIVIDENDS

Date Amount
11 Dec 2012$0.04
04 Oct 2001$0.00