PAR, FLXT End of Day and Historical Stock Data [Franklin FTSE Taiwan UCITS ETF]

14 Sep 2026

LAST: 61.59	CHANGE: 1.53	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 369
LAST: 61.59	CHG(%): 2.42	PREV: 63.12	LOW: 61.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	62.00	62.00	61.40	61.59	369
11 Sep 26	62.77	63.12	62.77	63.12	480
10 Sep 26	63.41	63.41	62.12	62.37	536
09 Sep 26	64.00	64.00	63.40	63.40	76
08 Sep 26	63.56	63.85	63.50	63.76	47
07 Sep 26	64.42	64.58	64.11	64.11	581
04 Sep 26	62.79	63.58	62.63	63.58	531
03 Sep 26	61.67	62.21	61.66	62.21	2.5K
02 Sep 26	62.19	62.19	61.35	61.91	2.9K
01 Sep 26	63.66	63.66	62.65	63.07	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.59