PAR, FLXU End of Day and Historical Stock Data [Franklin U.S. Equity UCITS ETF]

04 Nov 2026

LAST: 67.56	CHANGE: 0.38	OPEN: 66.82	HIGH: 67.56	ASK: 0.00	VOLUME: 136
LAST: 67.56	CHG(%): 0.57	PREV: 67.18	LOW: 66.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	66.82	67.56	66.82	67.56	136
03 Nov 26	66.70	67.18	66.70	67.18	135
02 Nov 26	67.65	67.65	67.55	67.55	134
30 Oct 26	67.97	67.97	67.60	67.60	132
29 Oct 26	68.95	68.98	68.95	68.97	131
28 Oct 26	69.46	69.46	69.34	69.36	131
27 Oct 26	68.40	69.20	68.40	69.20	241
26 Oct 26	67.61	68.39	67.61	68.39	240
23 Oct 26	68.00	68.00	67.92	67.92	237
22 Oct 26	68.15	68.15	67.99	67.99	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.56