PAR, FLXU End of Day and Historical Stock Data [Franklin U.S. Equity UCITS ETF]

14 Sep 2026

LAST: 66.38	CHANGE: 0.58	OPEN: 66.54	HIGH: 66.54	ASK: 0.00	VOLUME: 203
LAST: 66.38	CHG(%): 0.87	PREV: 66.96	LOW: 66.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	66.54	66.54	66.38	66.38	203
11 Sep 26	66.33	66.96	66.33	66.96	202
10 Sep 26	66.40	66.40	66.07	66.07	201
09 Sep 26	66.66	66.66	66.20	66.20	200
08 Sep 26	66.74	66.93	66.74	66.93	199
07 Sep 26	66.84	66.84	66.68	66.68	198
04 Sep 26	66.99	66.99	66.80	66.80	195
03 Sep 26	66.36	66.87	66.36	66.87	194
02 Sep 26	66.23	66.40	66.23	66.40	193
01 Sep 26	66.43	66.43	66.15	66.15	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.38