PAR, FLY End of Day and Historical Stock Data [FONCIERE LYONNAISE]

13 Aug 2025

LAST: 75.00	CHANGE: 0.40	OPEN: 74.60	HIGH: 75.00	ASK: 50.86	VOLUME: 8
LAST: 75.00	CHG(%): 0.54	PREV: 74.60	LOW: 74.60	BID: 45.06

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	74.60	75.00	74.60	75.00	8
12 Aug 25	73.80	74.60	73.80	74.60	15
11 Aug 25	73.80	73.80	73.80	73.80	1
08 Aug 25	74.00	74.40	73.40	73.80	215
28 Jul 25	75.40	75.40	75.40	75.40	1
27 Jul 25	75.40	75.40	75.40	75.40	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

62.20 - 82.00

75.00