PAR, FM27 End of Day and Historical Stock Data [Amundi Fixed Maturity 2027 Euro Government Bond Broad UCITS ETF Acc]

11 May 2026

LAST: 10.09	CHANGE: 0.01	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 210
LAST: 10.09	CHG(%): 0.06	PREV: 10.10	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	10.10	10.10	10.09	10.09	210
08 May 26	10.10	10.10	10.10	10.10	401
07 May 26	10.10	10.10	10.10	10.10	400
06 May 26	10.09	10.11	10.09	10.10	496
05 May 26	10.09	10.09	10.08	10.09	2.7K
04 May 26	10.09	10.09	10.08	10.08	2.3K
30 Apr 26	10.07	10.09	10.07	10.09	521
29 Apr 26	10.09	10.09	10.08	10.08	250
28 Apr 26	10.09	10.09	10.09	10.09	521
27 Apr 26	10.09	10.10	10.09	10.09	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09