PAR, FM27 End of Day and Historical Stock Data [Amundi Fixed Maturity 2027 Euro Government Bond Broad UCITS ETF Acc]

17 Jul 2026

LAST: 10.13	CHANGE: 0.00	OPEN: 10.14	HIGH: 10.14	ASK: 0.00	VOLUME: 1.0K
LAST: 10.13	CHG(%): 0.00	PREV: 10.13	LOW: 10.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.14	10.14	10.13	10.13	1.0K
16 Jul 26	10.14	10.14	10.13	10.13	1.0K
15 Jul 26	10.12	10.13	10.12	10.13	519
14 Jul 26	10.13	10.13	10.12	10.13	1.1K
13 Jul 26	10.12	10.13	10.12	10.13	518
10 Jul 26	10.14	10.14	10.14	10.14	30
09 Jul 26	10.14	10.14	10.13	10.14	240
08 Jul 26	10.14	10.14	10.13	10.13	495
07 Jul 26	10.14	10.14	10.14	10.14	493
06 Jul 26	10.15	10.15	10.14	10.14	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.13