PAR, FM28 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETFAccumulation]

14 Sep 2026

LAST: 10.04	CHANGE: 0.02	OPEN: 10.03	HIGH: 10.04	ASK: 0.00	VOLUME: 4
LAST: 10.04	CHG(%): 0.16	PREV: 10.06	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	10.03	10.04	10.03	10.04	4
11 Sep 26	10.05	10.06	10.05	10.06	1.4K
10 Sep 26	10.08	10.08	10.05	10.05	469
09 Sep 26	10.09	10.09	10.08	10.08	156
08 Sep 26	10.09	10.09	10.09	10.09	155
07 Sep 26	10.10	10.10	10.09	10.09	297
04 Sep 26	10.09	10.10	10.09	10.09	1.3K
03 Sep 26	10.09	10.09	10.09	10.09	220
02 Sep 26	10.08	10.09	10.08	10.08	3.3K
01 Sep 26	10.09	10.09	10.09	10.09	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04