PAR, FM29 End of Day and Historical Stock Data [Amundi Fixed Maturity 2029 Euro Government Bond Broad UCITS ETF Acc]

14 Sep 2026

LAST: 9.972	CHANGE: 0.03	OPEN: 9.987	HIGH: 9.988	ASK: 0.000	VOLUME: 10
LAST: 9.972	CHG(%): 0.26	PREV: 9.998	LOW: 9.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.987	9.988	9.972	9.972	10
11 Sep 26	9.998	10.004	9.998	9.998	5.2K
10 Sep 26	10.032	10.032	9.991	9.991	1.7K
09 Sep 26	10.040	10.044	10.028	10.028	5
08 Sep 26	10.044	10.052	10.044	10.050	1.7K
07 Sep 26	10.058	10.058	10.044	10.044	604
04 Sep 26	10.050	10.056	10.050	10.056	1.7K
03 Sep 26	10.038	10.050	10.038	10.050	1.7K
02 Sep 26	10.044	10.044	10.034	10.038	1.3K
01 Sep 26	10.062	10.062	10.050	10.050	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.972