PAR, FM30 End of Day and Historical Stock Data [Amundi Fixed Maturity 2030 Euro Government Bond Broad UCITS ETF Acc]

16 Jul 2026

LAST: 9.969	CHANGE: 0.01	OPEN: 9.986	HIGH: 9.986	ASK: 0.000	VOLUME: 19
LAST: 9.969	CHG(%): 0.10	PREV: 9.979	LOW: 9.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9.986	9.986	9.969	9.969	19
15 Jul 26	9.965	9.980	9.965	9.979	12
14 Jul 26	9.979	9.986	9.970	9.986	1.0K
13 Jul 26	10.002	10.002	9.983	9.983	2.0K
10 Jul 26	10.008	10.008	10.004	10.008	5.1K
09 Jul 26	9.994	9.999	9.994	9.999	501
08 Jul 26	10.000	10.000	9.975	9.975	500
07 Jul 26	10.030	10.030	10.022	10.022	498
06 Jul 26	10.046	10.048	10.040	10.040	497
03 Jul 26	10.042	10.052	10.040	10.040	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.969