EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

21 Sep 2026
LAST:

128.9

CHANGE:
 2.36		OPEN:
127.6		HIGH:
128.9		ASK:
0.0		VOLUME:
166
CHG(%):
1.87		PREV:
126.5		LOW:
127.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26127.6128.9127.6128.9166
18 Sep 26128.5128.5126.5126.573
17 Sep 26128.2128.8128.1128.677
16 Sep 26127.1127.6126.7127.6249
15 Sep 26125.2126.8124.4126.31.3K
14 Sep 26127.9128.2125.9126.31.4K
11 Sep 26128.0128.9127.8128.8287
10 Sep 26127.7128.0127.3127.372
09 Sep 26127.9127.9126.1127.2389
08 Sep 26128.3128.5127.5128.3214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:8.04 

TECHNICAL INDICATORS

MA5:127.571.0%
MA10:127.581.0%
MA20:128.110.6%
MA50:129.290.3%
MA100:127.401.2%
MA200:118.348.9%
STO9:98.50 
STO14:98.50 
RSI14:55.41
MTM14:1.84
ROC14:0.01 
ATR:1.50 
Week High:128.920.0%
Week Low:124.403.6%
Month High:130.461.2%
Month Low:124.408.9%
Year High:133.463.6%
Year Low:98.3131.1%
Volatility:0.84