EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

22 May 2026
LAST:

122.0

CHANGE:
 1.04		OPEN:
121.9		HIGH:
122.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.86		PREV:
121.0		LOW:
121.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26121.9122.5121.6122.02.9K
21 May 26121.2121.6120.2121.01.1K
20 May 26118.6121.1118.6121.02.3K
19 May 26119.4120.1118.5118.5333
18 May 26118.3119.8117.9119.413.4K
15 May 26120.2120.3118.6119.0767
14 May 26121.1121.5120.8121.5496
13 May 26119.8119.9118.9119.9451
12 May 26118.9119.4118.3118.3619
11 May 26119.9120.4119.6120.3463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
EPS Ratio:7.69 

TECHNICAL INDICATORS

MA5:120.401.4%
MA10:120.101.6%
MA20:118.552.9%
MA50:112.718.3%
MA100:111.179.8%
MA200:107.1014.0%
STO9:88.68 
STO14:90.51 
RSI14:68.53 
MTM14:4.58
ROC14:0.04 
ATR:1.91 
Week High:122.520.4%
Week Low:117.923.5%
Month High:122.520.4%
Month Low:113.4214.0%
Year High:122.520.4%
Year Low:92.7731.6%