EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

02 Apr 2026
LAST:

107.9

CHANGE:
 0.62		OPEN:
106.5		HIGH:
107.9		ASK:
0.0		VOLUME:
568
CHG(%):
0.57		PREV:
108.6		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26106.5107.9106.4107.9568
01 Apr 26107.4108.8107.4108.62.8K
31 Mar 26103.4104.9103.1104.84.6K
30 Mar 26101.9103.3101.9103.31.1K
27 Mar 26103.5103.5102.0102.6811
26 Mar 26103.8103.8102.9103.54.6K
25 Mar 26104.4104.8104.1104.42.2K
24 Mar 26102.6102.8101.5102.87.4K
23 Mar 2699.7104.298.3102.33.1K
20 Mar 26104.0104.6101.4101.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
EPS Ratio:7.29 

TECHNICAL INDICATORS

MA5:105.442.4%
MA10:104.163.6%
MA20:104.862.9%
MA50:108.040.1%
MA100:107.290.6%
MA200:103.784.0%
STO9:86.96 
STO14:88.65 
RSI14:57.68
WPR14:-8.64 
MTM14:2.74
ROC14:0.03 
ATR:2.40 
Week High:108.780.8%
Week Low:101.885.9%
Month High:111.122.9%
Month Low:98.314.0%
Year High:114.005.6%
Year Low:74.5944.7%
Volatility:7.55