EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMI: Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C

16 Jul 2026
LAST:

129.6

CHANGE:
 0.68		OPEN:
130.3		HIGH:
130.3		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.52		PREV:
130.2		LOW:
128.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26130.3130.3128.7129.61.4K
15 Jul 26130.8130.9130.2130.2170
14 Jul 26130.3131.4130.0131.31.4K
13 Jul 26130.5131.1130.4130.91.3K
10 Jul 26130.5131.4130.5130.84.7K
09 Jul 26129.9130.1129.6130.1764
08 Jul 26129.5129.8127.9128.5565
07 Jul 26132.2132.5130.7130.7237
06 Jul 26132.1132.6131.8132.2469
03 Jul 26131.4132.0131.1131.9325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:8.04 

TECHNICAL INDICATORS

MA5:130.540.8%
MA10:130.620.8%
MA20:130.150.5%
MA50:126.182.7%
MA100:118.249.6%
MA200:112.2915.4%
STO9:25.62
STO14:35.47
RSI14:56.14
WPR14:-61.40
MTM14:1.66
ROC14:0.01 
ATR:1.46 
Week High:131.441.5%
Week Low:128.720.7%
Month High:132.602.3%
Month Low:127.3815.4%
Year High:132.602.3%
Year Low:95.0036.4%
Volatility:2.89