EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

22 Jan 2026
LAST:

121.0

CHANGE:
 2.50		OPEN:
121.0		HIGH:
124.5		ASK:
0.0		VOLUME:
1.5K
CHG(%):
2.02		PREV:
123.5		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26121.0124.5119.0121.01.5K
21 Jan 26121.0123.5121.0123.518
20 Jan 26120.5123.0120.0123.0203
19 Jan 26121.5125.5120.0122.01.9K
16 Jan 26124.0125.5122.0125.51.4K
15 Jan 26122.0127.5120.5127.5580
14 Jan 26120.5122.0120.0121.5588
13 Jan 26119.5122.5119.5122.5287
12 Jan 26120.0122.5119.5120.0889
09 Jan 26120.0121.5119.5121.5334

PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.64 
Price to Sales:1,149.70 
Price to Book:1.11 
Profit Margin:0.69 
Operating Margin:5.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.44 
DivYield:0.00 
Div/Share:0.28 
Revenue:1.88M 
EBITDA:9.51M 
Shares:18.64M 
Market Cap:2.256B 

TECHNICAL INDICATORS

MA5:123.001.7%
MA10:122.801.5%
MA20:120.530.4%
MA50:120.410.5%
MA100:117.702.8%
MA200:117.113.3%
STO9:13.33 
STO14:35.00
RSI14:47.30
WPR14:-65.00
MTM14:-2.00
ROC14:-0.02 
ATR:4.00 
Week High:127.505.4%
Week Low:119.001.7%
Month High:127.505.4%
Month Low:113.003.3%
Year High:162.9034.6%
Year Low:103.0017.5%
Volatility:38.37 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00
12 Jun 2017$0.00
14 Jun 2016$0.00