EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

30 Oct 2026
LAST:

108.0

CHANGE:
 0.50		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
91
CHG(%):
0.46		PREV:
108.5		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26109.0109.0108.0108.091
29 Oct 26108.5108.5108.5108.531
28 Oct 26105.0112.0105.0112.027
27 Oct 26105.0112.0105.0112.027
26 Oct 26105.0109.5105.0108.058
23 Oct 26107.0107.0107.0107.037
22 Oct 26107.0107.0107.0107.037
21 Oct 26106.0107.0104.0105.0539
20 Oct 26106.0106.0104.0105.0539
19 Oct 26107.5107.5104.5107.083

PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.08 
Price to Sales:927.00 
Price to Book:0.97 
Profit Margin:0.59 
Operating Margin:0.59 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.24 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.17M 
EBITDA:1.29M 
Shares:18.64M 
Market Cap:2.013B 

TECHNICAL INDICATORS

MA5:109.701.6%
MA10:107.950.0%
MA20:106.781.1%
MA50:112.994.6%
MA100:120.1311.2%
MA200:125.6716.4%
STO9:42.86
STO14:50.00
RSI14:62.50 
WPR14:-50.00
MTM14:4.00
ROC14:0.04 
ATR:2.93 
Week High:112.003.7%
Week Low:105.002.9%
Month High:124.5015.3%
Month Low:103.0016.4%
Year High:158.0046.3%
Year Low:103.004.9%
Volatility:17.49 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
05 Oct 2026$14.00
25 Jun 2026$0.28
24 Jun 2025$0.28
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00