EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

30 Jul 2026
LAST:

125.0

CHANGE:
 3.00		OPEN:
127.0		HIGH:
127.5		ASK:
0.0		VOLUME:
230
CHG(%):
2.34		PREV:
128.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26127.0127.5124.0125.0230
29 Jul 26132.5132.5125.5128.097
28 Jul 26126.0126.5126.0126.5438
27 Jul 26129.0129.0126.5126.5289
24 Jul 26130.5130.5126.0129.0502
23 Jul 26134.5138.5125.5129.0730
22 Jul 26134.5134.5133.0134.565
21 Jul 26138.0138.0133.5137.0109
20 Jul 26136.0139.0131.0133.0416
17 Jul 26136.0142.0136.0138.5159

PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:517.31 
Price to Sales:1,154.45 
Price to Book:1.29 
Profit Margin:0.59 
Operating Margin:0.59 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.25 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.17M 
EBITDA:1.29M 
Shares:18.64M 
Market Cap:2.33B 

TECHNICAL INDICATORS

MA5:127.001.6%
MA10:130.704.6%
MA20:130.904.7%
MA50:130.464.4%
MA100:133.727.0%
MA200:127.101.7%
RSI14:36.23 
WPR14:-100.00 
MTM14:-6.50
ROC14:-0.05 
ATR:5.50 
Week High:138.5010.8%
Week Low:124.000.8%
Month High:146.0016.8%
Month Low:124.001.7%
Year High:158.0026.4%
Year Low:108.5015.2%
Volatility:4.16 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.28
24 Jun 2025$0.28
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00
12 Jun 2017$0.00