EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

06 Oct 2025
LAST:

115.0

CHANGE:
 2.50		OPEN:
112.5		HIGH:
115.0		ASK:
0.0		VOLUME:
2K
CHG(%):
2.13		PREV:
117.5		LOW:
111.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25112.5115.0111.5115.02K
03 Oct 25112.0117.5110.5117.5796
02 Oct 25116.0116.0111.5112.01.7K
01 Oct 25118.0118.5116.0117.5505
30 Sep 25116.0118.0116.0118.010
29 Sep 25117.0117.0115.0116.5586
26 Sep 25118.0119.5118.0118.0554
25 Sep 25118.0118.5118.0118.01.4K
24 Sep 25116.5118.5116.5118.5825
22 Sep 25114.0116.0112.5116.01.4K

COMPANY PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:268.18
EPS Ratio:0.44
DivYield:0.00
Div/Share:0.28
Price to Book:1.06
Price to Sales:1,131.42
Shares:18.64M
Market Cap:2.144B

TECHNICAL INDICATORS

MA5:116.00
MA10:116.70
MA20:114.73
MA50:115.61
MA100:115.78
MA200:126.69
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-53.85
MTM14:3.00
ROC14:0.03
ATR:3.14
Week High:118.50
Week Low:110.50
Month High:119.50
Month Low:109.00
Year High:12,500.00
Year Low:103.00
Volatility:4.01

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.24
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00
12 Jun 2017$0.00
14 Jun 2016$0.00