EODData

PAR, FOFD: Franklin Future of Food UCITS ETF

30 Oct 2026
LAST:

25.85

CHANGE:
 0.27
OPEN:
25.64
HIGH:
25.85
ASK:
0.00
VOLUME:
11
CHG(%):
1.06
PREV:
25.57
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.6425.8525.6425.8511
29 Oct 2625.5925.5925.5725.5710
28 Oct 2625.6225.6225.5225.529
27 Oct 2625.6825.6925.6825.698
26 Oct 2625.6325.6525.6325.657
23 Oct 2625.5825.5825.5525.554
22 Oct 2625.1425.3625.1425.363
21 Oct 2625.1825.2925.1825.212
20 Oct 2625.1225.2125.1225.216
19 Oct 2625.3325.3325.1425.145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.660.7%
MA10:25.471.5%
MA20:25.282.2%
MA50:25.202.6%
STO9:100.00 
STO14:100.00 
RSI14:75.06 
MTM14:0.74
ROC14:0.03 
ATR:0.15 
Week High:25.850.0%
Week Low:25.521.3%
Month High:25.850.0%
Month Low:24.72
Volatility:3.98