EODData

PAR, FOFD: Franklin Future of Food UCITS ETF

11 Sep 2026
LAST:

25.18

CHANGE:
 0.09
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
19
CHG(%):
0.34
PREV:
25.09
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2625.2925.2925.1825.1819
10 Sep 2625.3425.3425.0925.094
09 Sep 2625.3725.3725.3025.303
08 Sep 2625.3725.5525.3725.412
07 Sep 2625.6925.6925.4425.442
04 Sep 2625.4125.4725.4125.47204
03 Sep 2625.5325.5325.5125.51203
02 Sep 2625.3325.4525.3325.45202
01 Sep 2625.2525.2525.2225.22201
31 Aug 2623.9025.2023.9025.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.4%
MA10:25.330.6%
MA20:25.140.1%
MA50:24.970.8%
STO9:14.33 
STO14:24.52
RSI14:50.83
WPR14:-66.73
MTM14:0.17
ROC14:0.01 
ATR:0.26 
Week High:25.692.0%
Week Low:25.090.3%
Month High:25.692.0%
Month Low:23.90
Volatility:4.54