PAR, FOHW End of Day and Historical Stock Data [Franklin Future of Health and Wellness UCITS ETF]

17 Jul 2026

LAST: 25.31	CHANGE: 0.12	OPEN: 25.23	HIGH: 25.31	ASK: 0.00	VOLUME: 190
LAST: 25.31	CHG(%): 0.47	PREV: 25.43	LOW: 25.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	25.23	25.31	25.23	25.31	190
16 Jul 26	24.88	25.43	24.88	25.43	189
15 Jul 26	24.61	24.88	24.61	24.88	187
14 Jul 26	25.21	25.21	24.60	24.60	186
13 Jul 26	25.16	25.32	25.16	25.32	185
10 Jul 26	25.24	25.24	25.07	25.07	184
09 Jul 26	25.17	25.26	25.17	25.26	183
08 Jul 26	25.63	25.63	25.34	25.34	182
07 Jul 26	25.59	25.72	25.59	25.72	152
06 Jul 26	25.59	25.59	25.50	25.50	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.31