PAR, FOO End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF]

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

23 Jan 2026

LAST: 89.63	CHANGE: 0.47	OPEN: 89.75	HIGH: 90.06	ASK: 0.00	VOLUME: 392
LAST: 89.63	CHG(%): 0.53	PREV: 90.10	LOW: 89.38	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	89.75	90.06	89.38	89.63	392
22 Jan 26	89.68	90.49	89.58	90.10	261
21 Jan 26	89.95	90.25	89.38	89.38	139
20 Jan 26	90.34	90.47	89.28	89.95	1.1K
19 Jan 26	90.50	90.91	90.50	90.63	431
16 Jan 26	91.57	91.75	91.12	91.13	3.1K
15 Jan 26	90.86	91.76	90.86	91.59	233
14 Jan 26	90.76	91.36	90.46	91.36	245
13 Jan 26	90.83	90.83	90.05	90.48	819
12 Jan 26	89.70	90.25	89.70	90.25	258

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 10, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	19.29
EPS Ratio:	4.58

TECHNICAL INDICATORS

MA5:	89.94	0.3%
MA10:	90.45	0.9%
MA20:	90.43	0.9%
MA50:	90.89	1.4%
MA100:	90.32	0.8%
MA200:	90.93	1.5%
STO9:	10.48
STO14:	28.93
RSI14:	49.31
WPR14:	-69.38
MTM14:	-0.61
ROC14:	-0.01
ATR:	0.89
Week High:	91.75	2.4%
Week Low:	89.28	0.4%
Month High:	93.02	3.8%
Month Low:	88.42	1.5%
Year High:	95.70	6.8%
Year Low:	84.94	5.5%
Volatility:	7.45

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

89.63

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

89.63

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW