EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

14 Sep 2026
LAST:

93.75

CHANGE:
 2.47		OPEN:
92.11		HIGH:
93.76		ASK:
0.00		VOLUME:
1.3K
CHG(%):
2.71		PREV:
91.28		LOW:
92.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2692.1193.7692.1193.751.3K
11 Sep 2691.5391.9891.1391.2871
10 Sep 2691.3991.8491.3791.49241
09 Sep 2692.9793.2591.8791.87381
08 Sep 2693.4094.2193.1093.62371
07 Sep 2692.6592.7192.5092.71290
04 Sep 2693.1093.4693.1093.46329
03 Sep 2693.8293.8293.0393.26228
02 Sep 2693.8693.8693.1193.47168
01 Sep 2694.3694.4593.8594.08167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:92.401.5%
MA10:92.900.9%
MA20:93.400.4%
MA50:95.381.7%
MA100:93.980.2%
MA200:93.200.6%
STO9:84.30 
STO14:63.66
RSI14:46.80
WPR14:-29.43
MTM14:-1.03
ROC14:-0.01 
ATR:1.06 
Week High:94.210.5%
Week Low:91.132.9%
Month High:95.481.8%
Month Low:91.130.6%
Year High:101.067.8%
Year Low:86.208.8%