PAR, FOO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 89.17	CHANGE: 0.14	OPEN: 89.47	HIGH: 89.47	ASK: 0.00	VOLUME: 9
LAST: 89.17	CHG(%): 0.16	PREV: 89.31	LOW: 89.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	89.47	89.47	89.17	89.17	9
14 Aug 25	89.42	89.51	89.05	89.31	143
13 Aug 25	89.34	89.44	89.18	89.31	35
12 Aug 25	89.77	89.77	89.05	89.06	369
11 Aug 25	89.19	89.37	89.17	89.37	1.5K
08 Aug 25	89.37	89.37	88.91	88.91	108
05 Aug 25	88.05	88.60	88.03	88.32	509
04 Aug 25	87.43	87.89	87.40	87.78	2K
01 Aug 25	87.55	88.12	87.45	87.51	2K
31 Jul 25	88.60	88.60	87.97	88.02	163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.17