EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

10 Oct 2025
LAST:

88.87

CHANGE:
 0.39		OPEN:
88.80		HIGH:
89.20		ASK:
0.00		VOLUME:
424
CHG(%):
0.44		PREV:
88.48		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2588.8089.2088.8088.87424
09 Oct 2588.2588.6088.1188.48214
08 Oct 2588.3588.3587.8588.192.9K
07 Oct 2587.8587.8587.3787.51338
06 Oct 2587.5087.5086.9487.15165
03 Oct 2587.3687.7487.3087.41107
02 Oct 2587.4087.7387.1987.1959
01 Oct 2587.2987.8786.8787.153.8K
30 Sep 2586.7887.3886.5587.38865
29 Sep 2586.4086.8586.2086.74338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.29
EPS Ratio:4.58

TECHNICAL INDICATORS

MA5:88.04
MA10:87.61
MA20:87.74
MA50:89.14
MA100:90.04
MA200:90.65
STO9:83.83
STO14:87.36
RSI14:57.44
MTM14:1.85
ROC14:0.02
ATR:0.70
Week High:89.20
Week Low:86.94
Month High:90.56
Month Low:86.20
Year High:95.70
Year Low:83.59