EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

20 Apr 2026
LAST:

90.87

CHANGE:
 0.36		OPEN:
90.80		HIGH:
90.87		ASK:
0.00		VOLUME:
739
CHG(%):
0.40		PREV:
90.50		LOW:
90.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2690.8090.8790.6190.87739
17 Apr 2690.1090.8389.8490.50431
16 Apr 2689.9890.6289.5490.02672
15 Apr 2690.7290.7289.9490.10174
14 Apr 2690.4790.7790.1890.64418
13 Apr 2691.0491.1190.6090.70515
10 Apr 2691.0891.7691.0891.12344
09 Apr 2691.6091.6090.5890.906.8K
08 Apr 2692.0792.0791.0091.37654
07 Apr 2689.2091.1589.2090.084.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:90.430.5%
MA10:90.630.3%
MA20:90.030.9%
MA50:93.943.4%
MA100:92.491.8%
MA200:91.190.4%
STO9:41.26
STO14:58.92
RSI14:61.10 
WPR14:-22.79
MTM14:0.27
ROC14:0.00 
ATR:1.13 
Week High:91.110.3%
Week Low:89.541.5%
Month High:92.071.3%
Month Low:87.680.4%
Year High:101.0611.2%
Year Low:86.205.4%