EODData

MEMBERSHIP REGISTER LOG IN

PAR, FOO: Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF

05 Nov 2026
LAST:

105.9

CHANGE:
 1.44		OPEN:
105.5		HIGH:
106.6		ASK:
0.0		VOLUME:
703
CHG(%):
1.38		PREV:
104.5		LOW:
104.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26105.5106.6104.6105.9703
04 Nov 26101.7104.8101.4104.5239
03 Nov 26103.0103.1101.7101.84.4K
02 Nov 26101.6102.6101.6102.6399
30 Oct 26101.4102.0101.1101.71.2K
29 Oct 26100.2100.999.599.7261
28 Oct 2699.0100.097.399.82.1K
27 Oct 26100.3100.599.9100.2335
26 Oct 26100.7100.9100.4100.9226
23 Oct 26101.4101.5100.8101.11.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:103.312.5%
MA10:101.834.0%
MA20:99.876.0%
MA50:95.2611.2%
MA100:95.6010.8%
MA200:94.2112.4%
STO9:89.91 
STO14:89.91 
RSI14:73.38 
MTM14:6.07
ROC14:0.06 
ATR:1.50 
Week High:106.600.7%
Week Low:99.466.5%
Month High:106.600.7%
Month Low:90.0412.4%
Year High:106.600.7%
Year Low:87.6820.8%
Volatility:0.81