PAR, FORSE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, FORSE: Forsee Power SAS

13 Aug 2025

LAST: 0.4075	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4150	ASK: 0.0000	VOLUME: 83.9K
LAST: 0.4075	CHG(%): 0.37	PREV: 0.4060	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4100	0.4150	0.4000	0.4075	83.9K
12 Aug 25	0.4000	0.4295	0.3995	0.4060	195K
11 Aug 25	0.4050	0.4125	0.3920	0.3920	102.1K
08 Aug 25	0.4030	0.4085	0.4000	0.4030	45.6K
05 Aug 25	0.4000	0.4085	0.3905	0.4000	139.6K
04 Aug 25	0.4095	0.4095	0.3965	0.3980	76.4K
01 Aug 25	0.4150	0.4150	0.4000	0.4080	32.1K
31 Jul 25	0.4100	0.4200	0.4050	0.4050	105.2K
30 Jul 25	0.4350	0.4350	0.3920	0.4020	197.2K
29 Jul 25	0.4050	0.4335	0.4035	0.4250	239.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.40
MA50:	0.40
MA200:	0.61
STO9:	22.87
RSI14:	52.67
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.43
Week Low:	0.39
Month High:	0.44
Month Low:	0.38
Volatility:	12.45