EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPG: Union Technologies Informatique Group S.A

02 Apr 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.1165		ASK:
0.5500		VOLUME:
5.1K
CHG(%):
0.85		PREV:
0.1170		LOW:
0.0970		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09700.11650.09700.11605.1K
31 Mar 260.11600.11700.11500.117017.0K
30 Mar 260.11600.11600.10150.11505.6K
26 Mar 260.11600.11600.11600.11600
25 Mar 260.11600.11600.11600.11609
24 Mar 260.11600.11600.11550.11559.3K
23 Mar 260.11000.11050.10000.1105172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.39 
Price to Book:10.58 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.10 
Return on Equity:13.06 
EPS Ratio:0.24 
Revenue:20.56M 
Shares:63.57M 
Market Cap:7.37M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.3%
MA20:0.120.7%
MA50:0.122.2%
MA100:0.121.5%
MA200:0.120.8%
STO9:84.62 
STO14:73.33
RSI14:56.25
WPR14:-21.43
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.120.9%
Week Low:0.1019.6%
Month High:0.121.7%
Month Low:0.100.8%
Year High:0.33184.5%
Year Low:0.04184.3%
Volatility:10.17 

RECENT SPLITS

Date Ratio
26 May 2025231-157
18 May 20002-1

RECENT DIVIDENDS

Date Amount
22 Jun 2001$0.03
16 May 2000$0.06