EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPG: Union Technologies Informatique Group S.A

26 May 2026
LAST:

0.1245

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.5500		VOLUME:
10.7K
CHG(%):
3.86		PREV:
0.1295		LOW:
0.1220		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.13300.13300.12200.124510.7K
25 May 260.12950.12950.12950.12953
22 May 260.12950.12950.12000.12904.1K
21 May 260.12500.12950.12500.125514.4K
20 May 260.12100.12150.12100.12158.2K
19 May 260.11750.13000.11700.1245117.5K
18 May 260.11700.11700.11700.117010
15 May 260.11650.11650.11000.113021.9K
14 May 260.10600.11650.10600.1165211
11 May 260.11550.11550.11550.11559.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.39 
Price to Book:9.67 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.10 
Return on Equity:13.06 
EPS Ratio:-0.01 
Revenue:20.56M 
Shares:63.57M 
Market Cap:7.91M 

TECHNICAL INDICATORS

MA5:0.131.2%
MA10:0.122.4%
MA20:0.122.6%
MA50:0.125.1%
MA100:0.124.0%
MA200:0.123.5%
STO9:57.50
STO14:57.50
RSI14:58.11
WPR14:-30.30
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.136.8%
Week Low:0.126.4%
Month High:0.136.8%
Month Low:0.113.5%
Year High:0.33165.1%
Year Low:0.04205.1%
Volatility:8.04 

RECENT SPLITS

Date Ratio
26 May 2025231-157
18 May 20002-1

RECENT DIVIDENDS

Date Amount
22 Jun 2001$0.03
16 May 2000$0.06