EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPG: Union Technologies Informatique Group S.A

05 Nov 2026
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.5500		VOLUME:
34.1K
CHG(%):
12.22		PREV:
0.0900		LOW:
0.0784		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.08000.08000.07840.079034.1K
04 Nov 260.09240.09240.08000.090016.1K
03 Nov 260.07620.09500.07620.095013.2K
30 Oct 260.09760.09760.09760.09765
28 Oct 260.09740.09740.09740.0974661
27 Oct 260.09000.09760.07520.09762.2K
26 Oct 260.10000.10000.10000.10001
23 Oct 260.09940.09940.09940.09941.0K
22 Oct 260.08960.09960.07520.09969.0K
20 Oct 260.10000.10000.08160.09961.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Price to Sales:0.26 
Price to Book:32.53 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-1.27 
EPS Ratio:-0.01 
Revenue:23.87M 
Shares:63.57M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.0916.2%
MA10:0.1020.9%
MA20:0.1025.2%
MA50:0.1137.2%
MA100:0.1246.3%
MA200:0.1247.7%
RSI14:25.97 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.24 
ATR:0.01 
Week High:0.1023.5%
Week Low:0.083.7%
Month High:0.1137.3%
Month Low:0.0847.7%
Year High:0.1594.9%
Year Low:0.085.1%
Volatility:65.13 

RECENT SPLITS

Date Ratio
26 May 2025231-157
18 May 20002-1

RECENT DIVIDENDS

Date Amount
22 Jun 2001$0.03
16 May 2000$0.06