PAR, FPG End of Day and Historical Stock Data [UNION TECH.INFOR.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, FPG: Union Technologies Informatique Group S.A

22 Aug 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0934	HIGH: 0.1020	ASK: 0.5500	VOLUME: 24.7K
LAST: 0.0930	CHG(%): 4.71	PREV: 0.0976	LOW: 0.0930	BID: 0.5300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0934	0.1020	0.0930	0.0930	24.7K
21 Aug 25	0.0958	0.1075	0.0958	0.0976	34.4K
20 Aug 25	0.1120	0.1120	0.0986	0.1110	21.1K
19 Aug 25	0.0956	0.1135	0.0956	0.1125	11K
18 Aug 25	0.1040	0.1155	0.0902	0.1155	16.8K
15 Aug 25	0.1200	0.1200	0.1040	0.1040	6.2K
14 Aug 25	0.0940	0.1280	0.0940	0.1160	235.8K
13 Aug 25	0.0950	0.0950	0.0844	0.0900	15.7K
12 Aug 25	0.0950	0.0950	0.0950	0.0950	600
11 Aug 25	0.0950	0.0950	0.0902	0.0938	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.10
MA20:	0.11
MA50:	0.13
MA100:	0.11
MA200:	0.17
STO9:	7.89
STO14:	18.60
RSI14:	42.33
WPR14:	-74.19
MTM14:	0.01
ROC14:	0.09
ATR:	0.02
Week High:	0.12
Week Low:	0.09
Month High:	0.13
Month Low:	0.08
Year High:	0.35
Year Low:	0.04
Volatility:	119.21

RECENT SPLITS

Date	Ratio
26 May 2025	231-157