EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

02 Nov 2026
LAST:

63.32

CHANGE:
 0.21		OPEN:
63.67		HIGH:
63.77		ASK:
0.00		VOLUME:
43
CHG(%):
0.33		PREV:
63.11		LOW:
63.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2663.6763.7763.3263.3243
30 Oct 2663.9363.9363.1163.1162
29 Oct 2664.3865.1664.3865.1661
28 Oct 2664.2864.2864.1664.1660
27 Oct 2663.6364.3563.6364.35102
26 Oct 2663.0363.7363.0363.73101
23 Oct 2663.5763.7063.4263.42100
22 Oct 2664.6364.6363.4663.4693
21 Oct 2665.0765.5065.0765.50144
20 Oct 2663.7164.2063.7164.20143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:64.021.1%
MA10:64.041.1%
MA20:64.992.6%
MA50:66.274.7%
MA100:68.408.0%
MA200:66.525.0%
STO9:8.79 
STO14:7.12 
RSI14:38.67 
WPR14:-91.21 
MTM14:-1.46
ROC14:-0.02 
ATR:1.07 
Week High:65.162.9%
Week Low:63.030.5%
Month High:68.748.6%
Month Low:63.035.0%
Year High:76.2620.4%
Year Low:55.1114.9%
Volatility:3.80