EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

14 Sep 2026
LAST:

65.75

CHANGE:
 1.63		OPEN:
66.30		HIGH:
66.30		ASK:
0.00		VOLUME:
4
CHG(%):
2.42		PREV:
67.38		LOW:
65.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2666.3066.3065.7565.754
11 Sep 2667.5567.5567.3867.3820
10 Sep 2668.3368.3367.4667.46253
09 Sep 2669.1969.3268.5468.541.5K
08 Sep 2668.3569.0568.3569.0536
07 Sep 2668.5068.5068.3568.4714
04 Sep 2667.5968.1867.5968.18192
03 Sep 2666.9267.3666.5967.36122
02 Sep 2666.2466.5566.1966.45260
01 Sep 2667.2267.2266.6866.6891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:67.642.9%
MA10:67.532.7%
MA20:67.853.2%
MA50:68.584.3%
MA100:69.856.2%
MA200:65.920.3%
RSI14:37.03 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.03 
ATR:0.72 
Week High:69.325.4%
Week Low:65.750.0%
Month High:72.3910.1%
Month Low:65.750.3%
Year High:76.2616.0%
Year Low:55.1119.3%
Volatility:8.74