EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

17 Jul 2026
LAST:

68.27

CHANGE:
 0.77		OPEN:
67.38		HIGH:
68.27		ASK:
0.00		VOLUME:
3.3K
CHG(%):
1.12		PREV:
69.04		LOW:
66.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2667.3868.2766.8868.273.3K
16 Jul 2669.9669.9668.8069.04355
15 Jul 2671.7171.7169.6369.6311
14 Jul 2670.7971.6070.7971.6034
13 Jul 2671.8472.5571.4871.52280
10 Jul 2672.6372.8571.6972.85846
09 Jul 2671.7073.8771.7073.183.1K
08 Jul 2670.9071.4570.5470.54221
07 Jul 2672.7072.8570.6770.672.5K
06 Jul 2673.5574.2173.3173.87632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:70.012.6%
MA10:71.124.2%
MA20:72.606.3%
MA50:71.624.9%
MA100:67.451.2%
MA200:64.406.0%
RSI14:34.73 
WPR14:-100.00 
MTM14:-7.88
ROC14:-0.10 
ATR:1.68 
Week High:72.856.7%
Week Low:66.882.1%
Month High:76.2611.7%
Month Low:66.886.0%
Year High:76.2611.7%
Year Low:53.0928.6%
Volatility:4.46