EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

07 Oct 2025
LAST:

61.86

CHANGE:
 0.69		OPEN:
61.22		HIGH:
61.86		ASK:
0.00		VOLUME:
483
CHG(%):
1.10		PREV:
62.55		LOW:
61.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2561.2261.8661.0861.86483
06 Oct 2562.1762.5561.9962.551.1K
03 Oct 2562.3662.5162.3262.32520
02 Oct 2561.9762.4961.7962.49570
01 Oct 2561.4461.7961.4461.791K
30 Sep 2561.3761.3761.3361.332
29 Sep 2561.2261.6261.2261.6252
26 Sep 2560.2760.3760.2660.26165
25 Sep 2560.7560.7660.1660.1672
24 Sep 2561.6061.6861.3661.36135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.03
EPS Ratio:1.53

TECHNICAL INDICATORS

MA5:62.20
MA10:61.57
MA20:60.43
MA50:57.76
MA100:55.30
MA200:50.80
STO9:71.13
STO14:80.94
RSI14:69.11
WPR14:-19.06
MTM14:2.93
ROC14:0.05
ATR:0.73
Week High:62.55
Week Low:61.08
Month High:62.55
Month Low:56.40
Year High:62.55
Year Low:35.68
Volatility:4.21