EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

23 Jan 2026
LAST:

61.84

CHANGE:
 0.23		OPEN:
62.13		HIGH:
62.13		ASK:
0.00		VOLUME:
143
CHG(%):
0.37		PREV:
62.07		LOW:
61.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2662.1362.1361.8161.84143
22 Jan 2662.0762.0762.0762.071
21 Jan 2662.1762.1761.7661.76282
20 Jan 2660.8762.4960.4662.493.8K
19 Jan 2661.8861.8861.6261.771
16 Jan 2663.0963.0963.0263.0280
15 Jan 2662.6263.2062.6263.2080
14 Jan 2663.1163.1162.2462.243.8K
13 Jan 2663.1763.2462.9662.963.8K
12 Jan 2662.2062.8262.2062.82209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.77 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:61.990.2%
MA10:62.420.9%
MA20:62.310.8%
MA50:61.251.0%
MA100:60.941.5%
MA200:56.759.0%
STO9:5.41 
STO14:5.41 
RSI14:51.37
WPR14:-94.44 
MTM14:-0.42
ROC14:-0.01 
ATR:0.82 
Week High:63.092.0%
Week Low:60.462.3%
Month High:63.242.3%
Month Low:60.469.0%
Year High:64.454.2%
Year Low:35.6873.3%
Volatility:11.14