EODData

MEMBERSHIP REGISTER LOG IN

PAR, FPXU: First Trust US Equity Opportunities UCITS ETF Class A Accumulation

02 Apr 2026
LAST:

60.73

CHANGE:
 0.15		OPEN:
59.02		HIGH:
60.73		ASK:
0.00		VOLUME:
30
CHG(%):
0.25		PREV:
60.58		LOW:
59.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2659.0260.7359.0260.7330
01 Apr 2660.1060.5860.1060.5830
31 Mar 2657.2258.0057.2257.8411
30 Mar 2658.2558.2557.3757.37555
27 Mar 2659.4159.4158.5958.59552
26 Mar 2660.9960.9959.8759.87552
25 Mar 2661.6661.6661.0761.53103
24 Mar 2660.8460.8460.8060.8022
23 Mar 2660.6260.6260.6260.6254
20 Mar 2661.7961.7960.4060.6254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.77 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:59.022.9%
MA10:59.861.5%
MA20:60.380.6%
MA50:60.950.4%
MA100:61.090.6%
MA200:59.382.3%
STO9:78.32
STO14:71.04
RSI14:54.88
WPR14:-23.81
MTM14:0.38
ROC14:0.01 
ATR:1.16 
Week High:60.990.4%
Week Low:57.226.1%
Month High:62.192.4%
Month Low:57.222.3%
Year High:64.456.1%
Year Low:35.6870.2%
Volatility:10.46