PAR, FRCP End of Day and Historical Stock Data [Franklin MSCI China Paris Aligned Climate UCITS ETF]

30 Oct 2026

LAST: 18.67	CHANGE: 0.16	OPEN: 18.63	HIGH: 18.67	ASK: 0.00	VOLUME: 483
LAST: 18.67	CHG(%): 0.82	PREV: 18.83	LOW: 18.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	18.63	18.67	18.63	18.67	483
29 Oct 26	18.72	18.83	18.72	18.83	482
28 Oct 26	19.08	19.08	19.00	19.00	481
27 Oct 26	18.89	18.97	18.89	18.97	480
26 Oct 26	19.08	19.17	19.08	19.17	479
23 Oct 26	19.04	19.07	19.04	19.07	476
22 Oct 26	18.60	18.88	18.60	18.88	475
21 Oct 26	19.28	19.28	19.19	19.19	474
20 Oct 26	19.48	19.49	19.48	19.49	473
19 Oct 26	19.59	19.59	19.48	19.48	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.67