PAR, FRCP End of Day and Historical Stock Data [Franklin MSCI China Paris Aligned Climate UCITS ETF]

14 Sep 2026

LAST: 19.69	CHANGE: 0.22	OPEN: 19.62	HIGH: 19.69	ASK: 0.00	VOLUME: 442
LAST: 19.69	CHG(%): 1.15	PREV: 19.46	LOW: 19.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	19.62	19.69	19.62	19.69	442
11 Sep 26	19.47	19.47	19.46	19.46	441
10 Sep 26	19.56	19.56	19.46	19.46	440
09 Sep 26	19.76	19.76	19.65	19.65	439
08 Sep 26	19.90	19.90	19.88	19.88	438
07 Sep 26	20.09	20.09	19.97	19.97	437
04 Sep 26	20.13	20.17	20.13	20.17	434
03 Sep 26	19.96	19.99	19.96	19.99	433
02 Sep 26	20.11	20.13	20.11	20.13	432
01 Sep 26	20.33	20.33	20.30	20.30	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.69